TON BYSTŘICE P.HST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TON | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1998 | 133.20 | 0.00% | 0 | 0 | 126.10 | -5.09% | 1 261 | 10 | ||||||
15.9.2000 | 69.00 | -5.08% | 0 | 0 | ||||||||||
26.8.1998 | 160.65 | -4.99% | 0 | 0 | 0.00 | -5.03% | 0 | 0 | ||||||
1.10.1997 | 201.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 646 | 4 | ||||||
30.7.1997 | 200.00 | -1.96% | 800 | 4 | 190.00 | -5.00% | 380 | 2 | ||||||
8.1.1997 | 557.00 | +1.27% | 6 127 | 11 | 522.50 | -5.00% | 2 090 | 4 | ||||||
17.6.1996 | 431.00 | -7.31% | 10 344 | 24 | -5.00% | 0 | 0 | |||||||
1.7.1996 | 401.00 | +0.25% | 9 624 | 24 | 415.20 | -5.00% | 830 | 2 | ||||||
1.8.1996 | 438.00 | -4.98% | 1 752 | 4 | 450.00 | -5.00% | 6 750 | 15 | ||||||
9.6.1999 | 161.50 | -5.00% | 323 | 2 | ||||||||||
27.2.1996 | 220.00 | 0.00% | 0 | 0 | 194.00 | -5.00% | 3 104 | 16 | ||||||
26.9.1995 | 237.00 | -4.81% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.10.1995 | 240.00 | +0.41% | 11 040 | 46 | 237.00 | -5.00% | 948 | 4 | ||||||
28.11.1995 | 149.85 | 0.00% | 0 | 0 | 153.00 | -5.00% | 1 377 | 9 | ||||||
17.1.1996 | 125.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 5 779 | 38 | ||||||
17.7.1995 | 158.69 | 0.00% | 0 | 0 | 185.00 | -5.00% | 3 700 | 20 | ||||||
29.6.1995 | 168.15 | -5.00% | 1 682 | 10 | 190.00 | -5.00% | 1 520 | 8 | ||||||
14.6.1995 | 179.42 | +4.99% | 0 | 0 | 190.00 | -5.00% | 380 | 2 | ||||||
11.9.1995 | 290.00 | +4.69% | 0 | 0 | 265.00 | -5.00% | 3 710 | 14 | ||||||
28.8.1995 | 185.22 | +5.00% | 0 | 0 | 190.00 | -5.00% | 950 | 5 | ||||||
31.5.1995 | 131.69 | -499.00% | 0 | 0 | 180.50 | -5.00% | 181 | 1 | ||||||
12.10.1999 | 118.00 | -4.99% | 472 | 4 | ||||||||||
10.1.1997 | 601.00 | +2.91% | 1 202 | 2 | 536.50 | -4.99% | 6 354 | 12 | ||||||
23.8.1999 | 191.60 | -4.96% | 0 | 0 | ||||||||||
14.9.2000 | 72.70 | -4.96% | 0 | 0 | ||||||||||
21.7.1998 | 197.00 | 0.00% | 0 | 0 | 211.00 | -4.95% | 1 266 | 6 | ||||||
21.11.1997 | 135.71 | -4.99% | 0 | 0 | 125.50 | -4.92% | 628 | 5 | ||||||
12.11.1997 | 148.25 | -4.99% | 0 | 0 | 125.50 | -4.92% | 126 | 1 | ||||||
2.2.1999 | 189.44 | 0.00% | 0 | 0 | 153.10 | -4.90% | 0 | 0 | ||||||
30.5.1997 | 155.55 | -4.99% | 5 911 | 38 | -4.86% | 0 | ||||||||
8.9.2000 | 82.50 | -4.84% | 0 | 0 | ||||||||||
18.6.1997 | 155.01 | 0.00% | 0 | 0 | 147.50 | -4.83% | 590 | 4 | ||||||
28.8.1997 | 189.10 | -4.99% | 0 | 0 | 167.50 | -4.82% | 838 | 5 | ||||||
23.7.1998 | 197.00 | 0.00% | 0 | 0 | 210.50 | -4.82% | 2 105 | 10 | ||||||
26.9.1997 | 201.00 | 0.00% | 0 | 0 | 188.00 | -4.81% | 2 444 | 13 | ||||||
1.7.1999 | 193.90 | -4.81% | 3 490 | 18 | ||||||||||
11.12.1997 | 129.68 | -4.99% | 0 | 0 | 119.00 | -4.80% | 238 | 2 | ||||||
29.2.2000 | 89.80 | -4.77% | 539 | 6 | ||||||||||
18.6.1998 | 119.92 | -4.99% | 0 | 0 | 0.00 | -4.70% | 0 | 0 | ||||||
23.9.1997 | 201.00 | 0.00% | 0 | 0 | -4.67% | 0 | ||||||||
10.6.1998 | 133.20 | 0.00% | 0 | 0 | 145.10 | -4.62% | 2 016 | 14 | ||||||
8.3.1999 | 51.50 | -4.62% | 206 | 4 | ||||||||||
19.11.1996 | 520.00 | 0.00% | 0 | 0 | 500.00 | -4.53% | 7 841 | 16 | ||||||
19.3.1998 | 300.00 | 0.00% | 12 300 | 41 | 277.10 | -4.44% | 1 663 | 6 | ||||||
11.12.1996 | 543.00 | +0.92% | 4 887 | 9 | 540.00 | -4.38% | 540 | 1 | ||||||
27.1.1997 | 764.00 | +4.94% | 6 876 | 9 | 700.00 | -4.31% | 3 987 | 6 | ||||||
23.11.1998 | 230.00 | 0.00% | 0 | 0 | 232.00 | -4.28% | 916 | 4 | ||||||
22.4.1997 | 162.75 | +5.00% | 818 633 | 5 030 | 146.60 | -4.22% | 880 | 6 | ||||||
24.1.1997 | 728.00 | 0.00% | 0 | 0 | 694.50 | -4.20% | 4 167 | 6 | ||||||
28.4.1999 | 205.00 | -4.20% | 2 242 | 11 | ||||||||||
28.6.1999 | 203.40 | -4.19% | 407 | 2 | ||||||||||
23.9.1996 | 490.00 | +1.87% | 5 390 | 11 | 470.00 | -4.19% | 1 900 | 4 | ||||||
29.10.1996 | 553.00 | +2.40% | 4 977 | 9 | 509.50 | -4.13% | 5 095 | 10 | ||||||
27.8.1997 | 199.05 | 0.00% | 0 | 0 | -4.13% | 0 | ||||||||
2.7.1997 | 147.26 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
14.4.1998 | 298.00 | 0.00% | 0 | 0 | 258.00 | -4.07% | 2 355 | 9 | ||||||
11.9.1996 | 470.00 | 0.00% | 0 | 0 | 463.00 | -4.00% | 1 852 | 4 | ||||||
3.9.1996 | 468.00 | -0.21% | 3 276 | 7 | 497.30 | -4.00% | 6 726 | 14 | ||||||
28.8.1996 | 465.00 | 0.00% | 4 650 | 10 | 465.50 | -4.00% | 3 724 | 8 | ||||||
11.7.1996 | 465.00 | +1.08% | 38 130 | 82 | 473.00 | -4.00% | 1 869 | 4 | ||||||
19.6.1996 | 431.00 | 0.00% | 0 | 0 | 408.30 | -4.00% | 2 012 | 5 | ||||||
16.5.1996 | 385.00 | 0.00% | 46 585 | 121 | 302.00 | -4.00% | 9 228 | 29 | ||||||
30.5.1995 | 138.62 | -499.00% | 0 | 0 | 190.00 | -4.00% | 1 140 | 6 | ||||||
8.6.1995 | 155.00 | 0.00% | 0 | 0 | 190.00 | -4.00% | 2 090 | 11 | ||||||
4.9.1995 | 229.00 | +4.56% | 0 | 0 | 178.50 | -4.00% | 1 428 | 8 | ||||||
21.7.1995 | 174.51 | +5.00% | 1 745 | 10 | 190.00 | -4.00% | 2 565 | 14 | ||||||
20.7.1995 | 166.20 | +4.99% | 1 496 | 9 | 190.00 | -4.00% | 7 790 | 41 | ||||||
24.1.1996 | 130.00 | 0.00% | 0 | 0 | 144.00 | -4.00% | 576 | 4 | ||||||
22.11.1995 | 185.00 | 0.00% | 0 | 0 | 151.50 | -4.00% | 1 515 | 10 | ||||||
11.12.1995 | 169.88 | +9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.11.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 864 | 5 | ||||||
7.11.1995 | 190.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 2 952 | 17 | ||||||
5.3.1996 | 220.00 | 0.00% | 0 | 0 | 162.00 | -4.00% | 1 908 | 11 | ||||||
22.4.1996 | 236.00 | +7.27% | 7 552 | 32 | 240.00 | -4.00% | 5 230 | 22 | ||||||
10.4.1996 | 240.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 1 540 | 7 | ||||||
18.2.1998 | 278.00 | -4.79% | 2 780 | 10 | 220.00 | -3.97% | 1 056 | 5 | ||||||
23.5.1997 | 201.00 | +4.70% | 0 | 0 | 167.00 | -3.96% | 334 | 2 | ||||||
24.3.1998 | 284.00 | +4.79% | 568 | 2 | 0.00 | -3.88% | 0 | 0 | ||||||
30.6.1999 | 203.70 | -3.86% | 1 018 | 5 | ||||||||||
28.4.2000 | 100.10 | -3.84% | 601 | 6 | ||||||||||
2.11.1998 | 234.30 | 0.00% | 0 | 0 | 229.20 | -3.81% | 1 375 | 6 | ||||||
19.5.1997 | 192.45 | +4.99% | 0 | 0 | 177.00 | -3.77% | 777 | 5 | ||||||
25.3.1998 | 284.00 | 0.00% | 568 | 2 | 270.00 | -3.76% | 9 450 | 35 | ||||||
26.5.1998 | 189.53 | 0.00% | 0 | 0 | 121.00 | -3.76% | 2 837 | 22 | ||||||
25.4.1997 | 139.55 | -4.99% | 3 349 | 24 | 141.50 | -3.74% | 708 | 5 | ||||||
5.12.1997 | 136.50 | 0.00% | 0 | 0 | 122.00 | -3.73% | 2 002 | 17 | ||||||
13.3.1998 | 300.00 | +0.33% | 24 300 | 81 | 253.10 | -3.61% | 10 834 | 40 | ||||||
18.12.1998 | 231.00 | 0.00% | 0 | 0 | 220.00 | -3.59% | 1 446 | 6 | ||||||
25.9.1997 | 201.00 | 0.00% | 0 | 0 | -3.51% | 0 | ||||||||
31.3.1998 | 284.00 | 0.00% | 2 840 | 10 | 260.70 | -3.44% | 2 607 | 10 | ||||||
6.10.1998 | 212.60 | +4.98% | 0 | 0 | 0.00 | -3.44% | 0 | 0 | ||||||
28.9.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | -3.25% | 0 | 0 | ||||||
17.2.1998 | 292.00 | 0.00% | 0 | 0 | 220.10 | -3.20% | 1 320 | 6 | ||||||
16.12.1996 | 536.00 | 0.00% | 0 | 0 | 542.50 | -3.18% | 5 425 | 10 | ||||||
5.6.1997 | 155.01 | 0.00% | 0 | 0 | 141.00 | -3.09% | 1 410 | 10 | ||||||
3.6.1996 | 461.00 | +2.44% | 22 128 | 48 | 404.20 | -3.00% | 14 171 | 34 | ||||||
18.6.1996 | 431.00 | 0.00% | 0 | 0 | 408.30 | -3.00% | 6 308 | 15 | ||||||
29.7.1996 | 482.00 | -4.74% | 3 856 | 8 | 491.00 | -3.00% | 20 012 | 42 | ||||||
26.7.1996 | 506.00 | +4.97% | 0 | 0 | 490.00 | -3.00% | 1 960 | 4 | ||||||
20.8.1996 | 445.00 | -3.26% | 8 010 | 18 | 445.00 | -3.00% | 4 450 | 10 | ||||||
30.8.1996 | 475.00 | +1.06% | 475 | 1 | 477.00 | -3.00% | 3 816 | 8 | ||||||
25.3.1996 | 261.00 | +9.66% | 25 839 | 99 | 218.50 | -3.00% | 1 967 | 9 | ||||||
16.4.1996 | 216.00 | 0.00% | 0 | 0 | 240.00 | -3.00% | 13 073 | 56 | ||||||
24.4.1996 | 236.00 | 0.00% | 0 | 0 | 245.00 | -3.00% | 3 037 | 13 | ||||||
30.4.1996 | 275.00 | 0.00% | 0 | 0 | 241.20 | -3.00% | 965 | 4 | ||||||
19.10.1995 | 216.00 | -10.00% | 10 800 | 50 | -3.00% | 0 | 0 | |||||||
20.11.1995 | 185.00 | -5.12% | 10 915 | 59 | 155.00 | -3.00% | 2 170 | 14 | ||||||
15.11.1995 | 195.00 | 0.00% | 0 | 0 | 160.00 | -3.00% | 2 064 | 13 | ||||||
14.12.1995 | 152.90 | -9.99% | 4 587 | 30 | 187.50 | -3.00% | 188 | 1 | ||||||
16.8.1995 | 142.46 | -4.99% | 142 | 1 | 200.00 | -3.00% | 780 | 4 | ||||||
9.8.1995 | 136.01 | 0.00% | 0 | 0 | 190.00 | -3.00% | 3 800 | 20 | ||||||
11.9.1997 | 190.05 | 0.00% | 0 | 0 | 195.00 | -2.99% | 9 364 | 48 | ||||||
3.11.1998 | 234.30 | 0.00% | 0 | 0 | 222.70 | -2.83% | 445 | 2 | ||||||
7.12.1998 | 229.50 | -4.96% | 0 | 0 | 223.50 | -2.82% | 2 524 | 11 | ||||||
25.10.1996 | 540.00 | +2.07% | 9 180 | 17 | 540.00 | -2.82% | 5 846 | 11 | ||||||
2.10.1996 | 508.00 | -0.78% | 5 080 | 10 | 510.00 | -2.81% | 19 485 | 41 | ||||||
4.6.1998 | 146.68 | 0.00% | 0 | 0 | 0.00 | -2.77% | 0 | 0 | ||||||
9.7.1998 | 205.00 | 0.00% | 0 | 0 | 225.00 | -2.76% | 225 | 1 | ||||||
21.1.1998 | 143.32 | +4.99% | 0 | 0 | 127.50 | -2.66% | 1 011 | 8 | ||||||
25.11.1997 | 122.49 | -4.99% | 0 | 0 | -2.65% | 0 | ||||||||
1.2.1999 | 189.44 | 0.00% | 0 | 0 | 161.00 | -2.60% | 0 | 0 | ||||||
20.12.1996 | 499.00 | -4.95% | 7 984 | 16 | 513.00 | -2.59% | 11 493 | 23 | ||||||
19.6.1998 | 125.91 | +4.99% | 0 | 0 | 140.00 | -2.57% | 415 | 3 | ||||||
4.4.1997 | 196.65 | -5.00% | 0 | 0 | 97.50 | -2.50% | 2 145 | 22 | ||||||
9.7.1999 | 195.20 | -2.49% | 781 | 4 | ||||||||||
31.7.1997 | 200.00 | 0.00% | 0 | 0 | 185.50 | -2.36% | 742 | 4 | ||||||
8.12.1997 | 136.50 | 0.00% | 0 | 0 | -2.34% | 0 | ||||||||
15.8.1997 | 200.00 | 0.00% | 0 | 0 | 211.00 | -2.31% | 422 | 2 | ||||||
19.8.1997 | 210.00 | +5.00% | 0 | 0 | 211.00 | -2.31% | 1 266 | 6 | ||||||
4.11.1996 | 496.00 | -1.97% | 19 344 | 39 | 505.00 | -2.30% | 7 575 | 15 | ||||||
16.11.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | -2.30% | 0 | 0 | ||||||
7.9.1998 | 137.75 | 0.00% | 0 | 0 | 164.50 | -2.29% | 3 365 | 19 | ||||||
3.2.1997 | 816.00 | +2.12% | 18 768 | 23 | 742.00 | -2.28% | 5 982 | 8 | ||||||
9.10.1997 | 190.95 | -5.00% | 0 | 0 | -2.27% | 0 | ||||||||
14.8.1997 | 200.00 | 0.00% | 0 | 0 | -2.26% | 0 | ||||||||
29.11.1996 | 529.00 | +0.18% | 2 645 | 5 | 550.00 | -2.22% | 15 119 | 29 | ||||||
29.1.1999 | 189.44 | 0.00% | 0 | 0 | 165.30 | -2.18% | 1 488 | 9 | ||||||
9.7.1997 | 147.26 | 0.00% | 0 | 0 | 135.00 | -2.17% | 405 | 3 | ||||||
12.12.1997 | 129.68 | 0.00% | 0 | 0 | 116.50 | -2.10% | 117 | 1 | ||||||
10.6.1997 | 155.01 | 0.00% | 620 | 4 | -2.08% | 0 | ||||||||
15.7.1998 | 205.00 | 0.00% | 0 | 0 | 220.00 | -2.06% | 440 | 2 | ||||||
12.9.1997 | 190.05 | 0.00% | 0 | 0 | 191.10 | -2.03% | 191 | 1 | ||||||
10.9.1996 | 470.00 | 0.00% | 0 | 0 | 491.00 | -2.00% | 4 325 | 9 | ||||||
17.9.1996 | 439.00 | 0.00% | 0 | 0 | 481.00 | -2.00% | 18 750 | 39 | ||||||
16.8.1996 | 460.00 | +0.87% | 1 840 | 4 | 439.50 | -2.00% | 1 758 | 4 | ||||||
9.8.1996 | 456.00 | +1.10% | 456 | 1 | 441.60 | -2.00% | 2 650 | 6 | ||||||
6.8.1996 | 450.00 | -2.59% | 6 750 | 15 | 438.10 | -2.00% | 876 | 2 | ||||||
2.7.1996 | 400.00 | -0.24% | 9 200 | 23 | 407.00 | -2.00% | 2 442 | 6 | ||||||
11.6.1996 | 464.00 | 0.00% | 0 | 0 | 405.50 | -2.00% | 19 756 | 45 | ||||||
15.5.1996 | 385.00 | 0.00% | 0 | 0 | 371.00 | -2.00% | 5 285 | 16 | ||||||
5.4.1996 | 240.00 | 0.00% | 0 | 0 | 235.00 | -2.00% | 5 588 | 24 | ||||||
29.3.1996 | 235.00 | 0.00% | 0 | 0 | 241.00 | -2.00% | 475 | 2 | ||||||
20.3.1996 | 238.00 | 0.00% | 0 | 0 | 230.00 | -2.00% | 5 718 | 26 | ||||||
29.2.1996 | 220.00 | 0.00% | 0 | 0 | 195.50 | -2.00% | 4 108 | 21 | ||||||
21.11.1996 | 531.00 | +2.11% | 13 806 | 26 | 539.00 | -1.97% | 2 039 | 4 | ||||||
30.4.1997 | 146.16 | +5.00% | 0 | 0 | -1.96% | 0 | ||||||||
24.7.1997 | 194.48 | +4.99% | 0 | 0 | 180.10 | -1.95% | 360 | 2 | ||||||
17.3.1998 | 300.00 | 0.00% | 0 | 0 | 274.00 | -1.94% | 1 683 | 6 | ||||||
9.9.1998 | 137.75 | 0.00% | 0 | 0 | 176.00 | -1.94% | 3 520 | 20 | ||||||
19.1.1998 | 130.00 | -4.41% | 3 120 | 24 | 129.30 | -1.89% | 1 041 | 8 | ||||||
15.11.1996 | 513.00 | +1.18% | 5 130 | 10 | 530.00 | -1.89% | 5 140 | 10 | ||||||
30.9.1996 | 500.00 | +0.40% | 18 500 | 37 | 480.00 | -1.82% | 2 880 | 6 | ||||||
22.12.1997 | 136.16 | 0.00% | 0 | 0 | 135.00 | -1.81% | 675 | 5 | ||||||
18.12.1996 | 525.00 | +2.94% | 2 100 | 4 | 546.00 | -1.80% | 12 530 | 22 | ||||||
12.1.2000 | 110.00 | -1.78% | 1 340 | 12 | ||||||||||
18.10.1996 | 544.00 | +0.18% | 2 176 | 4 | 540.00 | -1.76% | 9 050 | 17 | ||||||
25.10.2000 | 84.50 | -1.74% | 0 | 0 | ||||||||||
3.12.1996 | 531.00 | +0.18% | 26 550 | 50 | 550.00 | -1.73% | 8 620 | 16 | ||||||
16.6.1997 | 155.01 | 0.00% | 620 | 4 | 155.00 | -1.70% | 5 180 | 34 | ||||||
12.2.1999 | 125.71 | -4.99% | 0 | 0 | 115.00 | -1.70% | 0 | 0 | ||||||
11.2.1999 | 132.32 | -4.99% | 0 | 0 | 117.00 | -1.68% | 593 | 5 | ||||||
5.11.1998 | 234.30 | 0.00% | 0 | 0 | 234.10 | -1.67% | 936 | 4 | ||||||
29.3.1999 | 55.10 | -1.60% | 0 | 0 | ||||||||||
3.12.1997 | 136.50 | +5.00% | 1 365 | 10 | -1.58% | 0 | ||||||||
7.7.1999 | 200.30 | -1.52% | 1 402 | 7 | ||||||||||
23.2.1998 | 291.00 | +4.67% | 0 | 0 | 0.00 | -1.51% | 0 | 0 | ||||||
31.10.1996 | 526.00 | -4.88% | 2 630 | 5 | 520.00 | -1.51% | 1 560 | 3 | ||||||
24.9.1996 | 500.00 | +2.04% | 13 000 | 26 | 476.00 | -1.44% | 21 066 | 45 | ||||||
16.4.1997 | 155.00 | 0.00% | 620 | 4 | 155.10 | -1.44% | 1 740 | 12 | ||||||
16.1.1997 | 692.00 | +4.37% | 1 384 | 2 | 617.50 | -1.42% | 6 175 | 10 | ||||||
22.10.1996 | 547.00 | +0.55% | 4 923 | 9 | 540.00 | -1.40% | 2 670 | 5 | ||||||
6.11.1998 | 234.30 | 0.00% | 0 | 0 | 226.90 | -1.38% | 3 925 | 17 | ||||||
1.4.1998 | 270.00 | -4.92% | 0 | 0 | 270.10 | -1.36% | 4 886 | 19 | ||||||
7.1.1997 | 550.00 | 0.00% | 0 | 0 | 550.00 | -1.34% | 2 750 | 5 | ||||||
17.4.1997 | 155.00 | 0.00% | 780 580 | 5 036 | 143.10 | -1.31% | 143 | 1 | ||||||
4.5.1998 | 256.00 | 0.00% | 0 | 0 | 203.00 | -1.20% | 3 112 | 14 | ||||||
8.4.1998 | 284.00 | 0.00% | 0 | 0 | 255.00 | -1.19% | 3 845 | 15 | ||||||
13.7.1999 | 200.30 | -1.18% | 1 602 | 8 | ||||||||||
31.10.2000 | 84.00 | -1.17% | 1 008 | 12 | ||||||||||
17.10.1996 | 543.00 | -0.91% | 4 344 | 8 | 540.00 | -1.16% | 24 929 | 46 | ||||||
4.10.1996 | 516.00 | +0.97% | 10 320 | 20 | 510.00 | -1.15% | 8 896 | 18 | ||||||
24.10.1997 | 182.00 | 0.00% | 0 | 0 | 179.00 | -1.15% | 1 727 | 10 | ||||||
14.8.2000 | 93.50 | -1.05% | 0 | 0 | ||||||||||
14.11.1996 | 507.00 | -4.87% | 6 084 | 12 | 510.10 | -1.04% | 27 770 | 53 | ||||||
6.9.1996 | 470.00 | 0.00% | 0 | 0 | 492.80 | -1.00% | 7 885 | 16 | ||||||
27.8.1996 | 465.00 | -3.72% | 11 160 | 24 | -1.00% | 0 | 0 | |||||||
7.8.1996 | 448.00 | -0.44% | 8 960 | 20 | 439.00 | -1.00% | 3 043 | 7 | ||||||
5.8.1996 | 462.00 | +5.00% | 1 848 | 4 | 455.00 | -1.00% | 13 352 | 30 | ||||||
14.8.1996 | 456.00 | 0.00% | 0 | 0 | 449.00 | -1.00% | 449 | 1 | ||||||
13.8.1996 | 456.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
|
Údaje o firmách, TON
Zpravodajství k akcii TON
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky