TON BYSTŘICE P.HST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TON | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.8.1996 | 460.00 | 0.00% | 0 | 0 | 460.00 | +5.00% | 7 820 | 17 | ||||||
2.9.1996 | 469.00 | -1.26% | 2 345 | 5 | 499.10 | +5.00% | 998 | 2 | ||||||
30.1.1996 | 140.00 | 0.00% | 0 | 0 | 170.00 | +5.00% | 5 780 | 34 | ||||||
29.1.1996 | 140.00 | -2.09% | 3 360 | 24 | 162.00 | +5.00% | 1 620 | 10 | ||||||
25.4.1996 | 250.00 | +5.93% | 24 750 | 99 | 245.00 | +5.00% | 4 655 | 19 | ||||||
11.4.1996 | 240.00 | 0.00% | 21 840 | 91 | 230.10 | +5.00% | 3 221 | 14 | ||||||
23.7.1996 | 505.00 | +4.98% | 5 050 | 10 | 416.00 | +5.00% | 5 832 | 12 | ||||||
14.11.1995 | 195.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.11.1995 | 190.00 | 0.00% | 9 880 | 52 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 240.00 | 0.00% | 1 680 | 7 | 250.00 | +5.00% | 4 737 | 19 | ||||||
30.11.1995 | 156.00 | +4.10% | 3 588 | 23 | 169.00 | +5.00% | 1 690 | 10 | ||||||
29.11.1995 | 149.85 | 0.00% | 0 | 0 | 161.00 | +5.00% | 483 | 3 | ||||||
9.6.1995 | 155.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 159.75 | -4.99% | 0 | 0 | 200.00 | +5.00% | 1 400 | 7 | ||||||
18.7.1995 | 166.62 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.7.1995 | 151.14 | -4.99% | 3 779 | 25 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 190.00 | +2.58% | 2 280 | 12 | 200.00 | +5.00% | 1 200 | 6 | ||||||
11.8.1995 | 142.81 | 0.00% | 0 | 0 | 200.00 | +5.00% | 12 800 | 64 | ||||||
2.2.1998 | 200.00 | 0.00% | 7 400 | 37 | 172.10 | +5.00% | 1 721 | 10 | ||||||
30.3.1995 | 260.00 | -476.00% | 0 | 0 | 387.00 | +5.00% | 1 935 | 5 | ||||||
30.11.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | +4.97% | 0 | 0 | ||||||
11.4.1997 | 155.00 | -3.23% | 9 300 | 60 | 137.50 | +4.96% | 2 200 | 16 | ||||||
10.4.1998 | 298.00 | +4.92% | 16 390 | 55 | 262.30 | +4.93% | 1 637 | 6 | ||||||
17.6.1998 | 126.23 | +4.99% | 0 | 0 | 148.00 | +4.92% | 894 | 6 | ||||||
19.9.1997 | 199.55 | 0.00% | 0 | 0 | 196.50 | +4.91% | 197 | 1 | ||||||
2.7.1999 | 203.40 | +4.89% | 815 | 4 | ||||||||||
9.3.1999 | 54.00 | +4.85% | 756 | 14 | ||||||||||
22.5.1997 | 191.97 | 0.00% | 0 | 0 | +4.84% | 0 | ||||||||
22.6.1998 | 125.91 | 0.00% | 0 | 0 | 145.00 | +4.82% | 580 | 4 | ||||||
22.7.1998 | 197.00 | 0.00% | 0 | 0 | 222.00 | +4.81% | 2 654 | 12 | ||||||
10.8.1998 | 178.00 | 0.00% | 0 | 0 | 220.00 | +4.76% | 1 540 | 7 | ||||||
17.12.1998 | 231.00 | 0.00% | 0 | 0 | 228.20 | +4.67% | 1 141 | 5 | ||||||
12.12.1996 | 516.00 | -4.97% | 7 224 | 14 | 580.00 | +4.67% | 5 087 | 9 | ||||||
20.2.1997 | 879.00 | -4.97% | 0 | 0 | 798.00 | +4.59% | 19 740 | 26 | ||||||
26.6.1997 | 147.26 | 0.00% | 0 | 0 | 140.00 | +4.59% | 1 212 | 9 | ||||||
10.3.1998 | 285.00 | -5.00% | 1 140 | 4 | 0.00 | +4.59% | 0 | 0 | ||||||
6.1.1997 | 550.00 | +1.10% | 550 | 1 | +4.53% | 0 | ||||||||
13.4.1999 | 93.00 | +4.49% | 465 | 5 | ||||||||||
16.1.1998 | 136.00 | -4.36% | 1 224 | 9 | 129.00 | +4.39% | 5 038 | 38 | ||||||
28.7.1997 | 204.00 | 0.00% | 0 | 0 | +4.38% | 0 | ||||||||
3.9.1997 | 190.05 | +5.00% | 0 | 0 | 189.00 | +4.26% | 189 | 1 | ||||||
25.9.1996 | 501.00 | +0.20% | 3 006 | 6 | 500.00 | +4.19% | 8 780 | 18 | ||||||
9.5.1997 | 175.00 | -0.78% | 3 675 | 21 | 158.50 | +4.17% | 1 585 | 10 | ||||||
29.6.1999 | 211.90 | +4.17% | 0 | 0 | ||||||||||
9.6.1998 | 133.20 | -4.41% | 533 | 4 | 147.00 | +4.13% | 4 530 | 30 | ||||||
19.2.1998 | 265.00 | -4.67% | 0 | 0 | 220.00 | +4.12% | 2 200 | 10 | ||||||
17.9.1997 | 199.55 | +4.99% | 0 | 0 | 200.00 | +4.08% | 9 111 | 45 | ||||||
5.11.1997 | 164.26 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
12.9.1996 | 462.00 | -1.70% | 23 562 | 51 | +4.00% | 0 | 0 | |||||||
6.11.1995 | 190.00 | +5.55% | 10 640 | 56 | 180.00 | +4.00% | 2 340 | 13 | ||||||
12.8.1996 | 456.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.8.1996 | 451.00 | +0.66% | 902 | 2 | 450.00 | +4.00% | 2 700 | 6 | ||||||
26.6.1996 | 401.00 | 0.00% | 0 | 0 | 427.00 | +4.00% | 13 586 | 31 | ||||||
20.6.1996 | 400.00 | -7.19% | 45 600 | 114 | 430.00 | +4.00% | 19 715 | 47 | ||||||
20.5.1996 | 390.00 | +1.29% | 20 280 | 52 | +4.00% | 0 | 0 | |||||||
6.5.1996 | 332.00 | +9.93% | 40 172 | 121 | 286.00 | +4.00% | 2 716 | 10 | ||||||
19.4.1996 | 220.00 | 0.00% | 0 | 0 | 250.00 | +4.00% | 22 390 | 90 | ||||||
27.3.1996 | 261.00 | 0.00% | 0 | 0 | 240.00 | +4.00% | 5 459 | 24 | ||||||
14.4.1995 | 204.00 | +454.00% | 0 | 0 | 159.50 | +4.00% | 319 | 2 | ||||||
26.11.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | +3.99% | 0 | 0 | ||||||
3.6.1998 | 146.68 | -4.99% | 293 | 2 | 154.00 | +3.95% | 1 316 | 9 | ||||||
28.1.1998 | 182.89 | +4.99% | 0 | 0 | 0.00 | +3.93% | 0 | 0 | ||||||
25.6.1999 | 212.30 | +3.91% | 0 | 0 | ||||||||||
24.2.1999 | 80.00 | +3.89% | 0 | 0 | ||||||||||
23.1.1997 | 728.00 | -0.68% | 29 120 | 40 | 725.00 | +3.87% | 13 775 | 19 | ||||||
12.7.1999 | 202.70 | +3.84% | 0 | 0 | ||||||||||
17.9.1998 | 144.00 | 0.00% | 0 | 0 | 0.00 | +3.79% | 0 | 0 | ||||||
23.12.1997 | 136.16 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
4.12.1997 | 136.50 | 0.00% | 0 | 0 | 124.50 | +3.66% | 1 835 | 15 | ||||||
30.10.1996 | 553.00 | 0.00% | 9 954 | 18 | 528.00 | +3.63% | 9 504 | 18 | ||||||
29.8.1997 | 181.00 | -4.28% | 2 172 | 12 | 184.00 | +3.62% | 1 042 | 6 | ||||||
31.1.1997 | 799.00 | +0.75% | 14 382 | 18 | 785.00 | +3.58% | 17 600 | 23 | ||||||
7.8.1997 | 200.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
5.2.1998 | 220.00 | +4.76% | 0 | 0 | 176.00 | +3.50% | 1 656 | 10 | ||||||
2.9.1998 | 137.75 | 0.00% | 0 | 0 | 176.00 | +3.46% | 1 056 | 6 | ||||||
30.10.1998 | 234.30 | 0.00% | 0 | 0 | 238.20 | +3.46% | 1 668 | 7 | ||||||
27.12.1996 | 496.00 | +4.42% | 496 | 1 | 530.00 | +3.41% | 4 786 | 9 | ||||||
18.3.1998 | 300.00 | 0.00% | 6 000 | 20 | 290.00 | +3.37% | 2 320 | 8 | ||||||
24.9.1997 | 201.00 | 0.00% | 0 | 0 | 199.00 | +3.32% | 2 047 | 10 | ||||||
23.10.1998 | 212.60 | 0.00% | 0 | 0 | 0.00 | +3.31% | 0 | 0 | ||||||
4.3.1998 | 300.00 | 0.00% | 6 900 | 23 | 242.40 | +3.25% | 6 221 | 25 | ||||||
5.5.1997 | 160.00 | +4.26% | 1 280 | 8 | 152.80 | +3.24% | 3 362 | 22 | ||||||
4.2.1998 | 210.00 | +5.00% | 0 | 0 | 160.00 | +3.22% | 320 | 2 | ||||||
25.11.1996 | 530.00 | +0.18% | 3 710 | 7 | +3.18% | 0 | ||||||||
8.11.1996 | 521.00 | +0.57% | 13 025 | 25 | 520.00 | +3.14% | 6 158 | 12 | ||||||
17.11.1997 | 143.20 | 0.00% | 0 | 0 | 146.00 | +3.12% | 2 472 | 17 | ||||||
23.1.1998 | 158.00 | +4.99% | 0 | 0 | 0.00 | +3.07% | 0 | 0 | ||||||
27.2.1998 | 300.00 | 0.00% | 0 | 0 | 235.50 | +3.03% | 2 374 | 9 | ||||||
2.6.1998 | 154.39 | -4.99% | 0 | 0 | 140.60 | +3.00% | 562 | 4 | ||||||
27.6.1997 | 147.26 | 0.00% | 0 | 0 | 148.00 | +3.00% | 971 | 7 | ||||||
17.4.1996 | 216.00 | 0.00% | 0 | 0 | 240.00 | +3.00% | 9 600 | 40 | ||||||
15.4.1996 | 216.00 | -10.00% | 9 288 | 43 | 240.00 | +3.00% | 30 000 | 125 | ||||||
29.4.1996 | 275.00 | +10.00% | 20 350 | 74 | 253.30 | +3.00% | 10 934 | 44 | ||||||
5.2.1996 | 150.00 | +3.44% | 1 200 | 8 | 183.00 | +3.00% | 183 | 1 | ||||||
28.2.1996 | 220.00 | 0.00% | 0 | 0 | 204.00 | +3.00% | 4 985 | 25 | ||||||
30.5.1996 | 450.00 | +2.27% | 27 900 | 62 | 402.50 | +3.00% | 1 208 | 3 | ||||||
29.5.1996 | 440.00 | 0.00% | 0 | 0 | 405.00 | +3.00% | 4 298 | 11 | ||||||
28.5.1996 | 440.00 | 0.00% | 0 | 0 | 381.00 | +3.00% | 2 667 | 7 | ||||||
9.7.1996 | 446.00 | +4.94% | 0 | 0 | 451.10 | +3.00% | 1 804 | 4 | ||||||
25.7.1996 | 482.00 | +0.20% | 1 928 | 4 | 506.10 | +3.00% | 8 098 | 16 | ||||||
13.11.1995 | 195.00 | +2.63% | 195 | 1 | 155.50 | +3.00% | 1 555 | 10 | ||||||
4.10.1995 | 239.00 | +4.82% | 0 | 0 | 250.00 | +3.00% | 1 243 | 5 | ||||||
18.10.1995 | 240.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.7.1995 | 174.51 | 0.00% | 0 | 0 | 190.00 | +3.00% | 380 | 2 | ||||||
13.9.1995 | 289.00 | -4.93% | 8 670 | 30 | +3.00% | 0 | 0 | |||||||
8.8.1995 | 136.01 | 0.00% | 1 088 | 8 | +3.00% | 0 | 0 | |||||||
11.2.1997 | 917.00 | +2.00% | 57 771 | 63 | 875.00 | +2.98% | 17 500 | 20 | ||||||
24.10.1996 | 529.00 | -3.11% | 21 689 | 41 | 540.00 | +2.95% | 15 860 | 29 | ||||||
11.10.1996 | 537.00 | 0.00% | 0 | 0 | 525.00 | +2.94% | 2 100 | 4 | ||||||
3.10.1997 | 201.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
8.12.1998 | 220.00 | -4.13% | 1 540 | 7 | 230.00 | +2.90% | 460 | 2 | ||||||
23.12.1996 | 475.00 | -4.80% | 13 300 | 28 | 530.00 | +2.90% | 19 025 | 37 | ||||||
16.6.1998 | 120.22 | -4.99% | 0 | 0 | 142.00 | +2.89% | 710 | 5 | ||||||
29.1.1997 | 760.00 | +4.68% | 25 840 | 34 | 736.00 | +2.87% | 9 568 | 13 | ||||||
6.10.1997 | 201.00 | 0.00% | 0 | 0 | 180.00 | +2.85% | 720 | 4 | ||||||
6.12.1996 | 529.00 | 0.00% | 0 | 0 | 580.30 | +2.82% | 17 241 | 31 | ||||||
27.11.1998 | 230.00 | 0.00% | 0 | 0 | 220.10 | +2.68% | 1 321 | 6 | ||||||
11.1.1999 | 244.70 | +4.97% | 0 | 0 | 230.00 | +2.67% | 0 | 0 | ||||||
18.11.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | +2.64% | 0 | 0 | ||||||
13.11.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | +2.60% | 0 | 0 | ||||||
29.1.1998 | 192.03 | +4.99% | 9 217 | 48 | 0.00 | +2.54% | 0 | 0 | ||||||
16.5.1997 | 183.29 | -4.99% | 0 | 0 | 161.50 | +2.53% | 646 | 4 | ||||||
17.1.1997 | 690.00 | -0.28% | 21 390 | 31 | 640.00 | +2.50% | 14 558 | 23 | ||||||
14.1.1997 | 656.00 | +3.96% | 3 936 | 6 | 632.00 | +2.44% | 4 711 | 8 | ||||||
3.9.1998 | 137.75 | 0.00% | 0 | 0 | 0.00 | +2.39% | 0 | 0 | ||||||
7.10.1997 | 201.00 | 0.00% | 0 | 0 | 182.80 | +2.36% | 3 317 | 18 | ||||||
18.8.1997 | 200.00 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
29.10.1998 | 234.30 | +4.97% | 0 | 0 | 230.30 | +2.35% | 1 382 | 6 | ||||||
12.11.1996 | 528.00 | +1.53% | 6 336 | 12 | 510.10 | +2.33% | 5 728 | 11 | ||||||
16.8.1999 | 220.00 | +2.32% | 0 | 0 | ||||||||||
13.2.1997 | 930.00 | +0.21% | 54 870 | 59 | 910.00 | +2.30% | 10 920 | 12 | ||||||
13.11.1997 | 143.20 | -3.40% | 859 | 6 | 134.00 | +2.25% | 1 540 | 12 | ||||||
4.12.1998 | 241.50 | 0.00% | 0 | 0 | 230.00 | +2.22% | 4 022 | 17 | ||||||
9.4.1997 | 168.61 | -4.99% | 0 | 0 | 128.00 | +2.22% | 1 196 | 10 | ||||||
26.5.1997 | 190.95 | -5.00% | 0 | 0 | +2.19% | 0 | ||||||||
9.6.1997 | 155.01 | 0.00% | 0 | 0 | 141.00 | +2.12% | 576 | 4 | ||||||
14.7.1997 | 139.90 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
8.6.1998 | 139.35 | -4.99% | 0 | 0 | 145.00 | +2.04% | 290 | 2 | ||||||
18.9.1996 | 455.00 | +3.64% | 6 825 | 15 | 491.30 | +2.00% | 14 731 | 30 | ||||||
16.9.1996 | 439.00 | -4.97% | 6 146 | 14 | 491.00 | +2.00% | 2 455 | 5 | ||||||
5.9.1996 | 470.00 | 0.00% | 0 | 0 | 500.00 | +2.00% | 5 000 | 10 | ||||||
4.9.1996 | 470.00 | +0.42% | 4 230 | 9 | 496.10 | +2.00% | 4 909 | 10 | ||||||
22.8.1996 | 460.00 | +1.99% | 2 300 | 5 | +2.00% | 0 | 0 | |||||||
21.8.1996 | 451.00 | +1.34% | 14 883 | 33 | 440.00 | +2.00% | 27 210 | 60 | ||||||
18.8.1995 | 140.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.10.1995 | 240.00 | 0.00% | 0 | 0 | 243.00 | +2.00% | 4 044 | 18 | ||||||
3.10.1995 | 228.00 | -5.00% | 0 | 0 | 241.50 | +2.00% | 2 657 | 11 | ||||||
29.9.1995 | 252.00 | +5.00% | 1 260 | 5 | 208.00 | +2.00% | 4 693 | 20 | ||||||
21.11.1995 | 185.00 | 0.00% | 0 | 0 | 157.50 | +2.00% | 1 733 | 11 | ||||||
16.1.1996 | 125.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.7.1996 | 471.00 | +1.29% | 27 318 | 58 | 480.00 | +2.00% | 23 854 | 50 | ||||||
21.6.1996 | 400.00 | 0.00% | 0 | 0 | 433.10 | +2.00% | 9 800 | 23 | ||||||
3.5.1996 | 302.00 | 0.00% | 0 | 0 | 281.00 | +2.00% | 3 122 | 12 | ||||||
9.5.1996 | 350.00 | +5.42% | 17 500 | 50 | 282.00 | +2.00% | 1 974 | 7 | ||||||
7.5.1996 | 332.00 | 0.00% | 0 | 0 | 298.00 | +2.00% | 3 326 | 12 | ||||||
23.4.1996 | 236.00 | 0.00% | 0 | 0 | 245.00 | +2.00% | 6 515 | 27 | ||||||
12.4.1996 | 240.00 | 0.00% | 0 | 0 | 235.00 | +2.00% | 8 653 | 37 | ||||||
26.5.1995 | 153.58 | -499.00% | 0 | 0 | 186.50 | +2.00% | 1 865 | 10 | ||||||
28.4.1998 | 256.00 | -4.83% | 1 536 | 6 | 0.00 | +1.91% | 0 | 0 | ||||||
28.11.1996 | 528.00 | +0.18% | 11 616 | 22 | 510.00 | +1.88% | 24 527 | 46 | ||||||
1.10.1996 | 512.00 | +2.40% | 4 096 | 8 | 489.00 | +1.87% | 2 445 | 5 | ||||||
19.12.1997 | 136.16 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
1.9.1998 | 137.75 | 0.00% | 0 | 0 | 0.00 | +1.85% | 0 | 0 | ||||||
5.8.1999 | 205.00 | +1.83% | 820 | 4 | ||||||||||
17.8.1999 | 224.00 | +1.81% | 0 | 0 | ||||||||||
26.3.1999 | 56.00 | +1.81% | 560 | 10 | ||||||||||
3.7.1998 | 195.28 | +4.99% | 0 | 0 | 210.00 | +1.77% | 1 050 | 5 | ||||||
23.7.1997 | 185.22 | +5.00% | 0 | 0 | +1.75% | 0 | ||||||||
17.6.1997 | 155.01 | 0.00% | 0 | 0 | +1.73% | 0 | ||||||||
21.10.1996 | 544.00 | 0.00% | 0 | 0 | 541.60 | +1.73% | 1 625 | 3 | ||||||
13.11.1996 | 533.00 | +0.94% | 10 660 | 20 | 529.50 | +1.69% | 2 648 | 5 | ||||||
10.11.1998 | 230.00 | 0.00% | 0 | 0 | 235.00 | +1.66% | 2 350 | 10 | ||||||
18.6.1999 | 203.30 | +1.65% | 407 | 2 | ||||||||||
12.2.1997 | 928.00 | +1.19% | 21 344 | 23 | 889.50 | +1.65% | 4 448 | 5 | ||||||
7.2.1997 | 891.00 | +3.96% | 18 711 | 21 | 846.00 | +1.56% | 8 836 | 11 | ||||||
22.4.1999 | 163.50 | +1.55% | 654 | 4 | ||||||||||
20.11.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | +1.50% | 0 | 0 | ||||||
10.12.1996 | 538.00 | +1.70% | 2 152 | 4 | 580.00 | +1.46% | 15 814 | 28 | ||||||
9.12.1998 | 220.00 | 0.00% | 0 | 0 | 233.30 | +1.43% | 3 841 | 16 | ||||||
9.4.1998 | 284.00 | 0.00% | 1 988 | 7 | 260.00 | +1.43% | 780 | 3 | ||||||
10.12.1999 | 100.00 | +1.41% | 0 | 0 | ||||||||||
22.9.1998 | 166.69 | +4.99% | 0 | 0 | 0.00 | +1.39% | 0 | 0 | ||||||
25.9.1998 | 175.00 | -4.77% | 350 | 2 | 177.30 | +1.37% | 1 241 | 7 | ||||||
2.12.1998 | 230.00 | 0.00% | 0 | 0 | 223.10 | +1.36% | 7 712 | 32 | ||||||
29.9.1998 | 175.00 | 0.00% | 0 | 0 | 165.30 | +1.35% | 4 173 | 24 | ||||||
8.9.1998 | 137.75 | 0.00% | 0 | 0 | 0.00 | +1.35% | 0 | 0 | ||||||
12.6.1997 | 155.01 | 0.00% | 0 | 0 | 155.00 | +1.35% | 775 | 5 | ||||||
2.7.1998 | 185.99 | +4.99% | 0 | 0 | 209.50 | +1.33% | 2 063 | 10 | ||||||
29.4.1997 | 139.20 | +4.99% | 0 | 0 | +1.32% | 0 | ||||||||
7.10.1996 | 519.00 | +0.58% | 32 697 | 63 | 500.10 | +1.28% | 18 021 | 36 | ||||||
10.10.1996 | 537.00 | +2.67% | 2 685 | 5 | 510.00 | +1.27% | 8 160 | 16 | ||||||
17.10.1997 | 201.00 | -0.49% | 2 010 | 10 | 193.90 | +1.24% | 3 775 | 20 | ||||||
20.7.1999 | 203.20 | +1.24% | 0 | 0 | ||||||||||
27.7.1999 | 203.20 | +1.24% | 0 | 0 | ||||||||||
17.2.1997 | 926.00 | -0.21% | 45 374 | 49 | 900.00 | +1.23% | 39 345 | 45 | ||||||
29.4.1999 | 207.50 | +1.21% | 3 319 | 16 | ||||||||||
4.5.1999 | 210.00 | +1.20% | 0 | 0 | ||||||||||
22.10.1997 | 190.00 | -0.52% | 950 | 5 | 188.00 | +1.05% | 2 394 | 13 | ||||||
16.9.1998 | 144.00 | 0.00% | 0 | 0 | 0.00 | +1.05% | 0 | 0 | ||||||
22.7.1997 | 176.40 | +5.00% | 0 | 0 | 179.90 | +1.05% | 2 166 | 12 | ||||||
|
Údaje o firmách, TON
Zpravodajství k akcii TON
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky