TON BYSTŘICE P.HST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TON | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.1998 | 146.68 | 0.00% | 0 | 0 | 0.00 | -2.77% | 0 | 0 | ||||||
3.6.1998 | 146.68 | -4.99% | 293 | 2 | 154.00 | +3.95% | 1 316 | 9 | ||||||
2.6.1998 | 154.39 | -4.99% | 0 | 0 | 140.60 | +3.00% | 562 | 4 | ||||||
1.6.1998 | 162.51 | -4.99% | 1 300 | 8 | 136.50 | +7.48% | 1 775 | 13 | ||||||
29.5.1998 | 171.06 | -4.99% | 0 | 0 | 127.00 | +9.48% | 508 | 4 | ||||||
28.5.1998 | 180.06 | -4.99% | 0 | 0 | 116.00 | -9.37% | 232 | 2 | ||||||
27.5.1998 | 189.53 | 0.00% | 0 | 0 | 128.00 | -0.73% | 768 | 6 | ||||||
26.5.1998 | 189.53 | 0.00% | 0 | 0 | 121.00 | -3.76% | 2 837 | 22 | ||||||
25.5.1998 | 189.53 | 0.00% | 0 | 0 | 134.00 | -9.45% | 670 | 5 | ||||||
22.5.1998 | 189.53 | 0.00% | 0 | 0 | 148.00 | 0.00% | 1 332 | 9 | ||||||
21.5.1998 | 189.53 | 0.00% | 0 | 0 | 148.00 | -9.59% | 148 | 1 | ||||||
20.5.1998 | 189.53 | 0.00% | 0 | 0 | 158.00 | +8.41% | 1 146 | 7 | ||||||
19.5.1998 | 189.53 | 0.00% | 0 | 0 | 151.00 | -9.95% | 302 | 2 | ||||||
18.5.1998 | 189.53 | 0.00% | 0 | 0 | 167.70 | +0.41% | 1 509 | 9 | ||||||
15.5.1998 | 189.53 | -4.99% | 948 | 5 | 0.00 | -0.05% | 0 | 0 | ||||||
14.5.1998 | 199.50 | -5.00% | 0 | 0 | 167.10 | -0.05% | 836 | 5 | ||||||
13.5.1998 | 210.00 | -4.97% | 630 | 3 | 0.00 | -7.62% | 0 | 0 | ||||||
12.5.1998 | 221.00 | -4.74% | 1 768 | 8 | 181.00 | -9.04% | 181 | 1 | ||||||
11.5.1998 | 232.00 | -4.91% | 0 | 0 | 199.00 | +9.94% | 398 | 2 | ||||||
7.5.1998 | 244.00 | -4.68% | 0 | 0 | 181.00 | 0.00% | 181 | 1 | ||||||
6.5.1998 | 256.00 | 0.00% | 0 | 0 | 181.00 | -9.57% | 1 810 | 10 | ||||||
5.5.1998 | 256.00 | 0.00% | 0 | 0 | 200.10 | -9.94% | 2 202 | 11 | ||||||
4.5.1998 | 256.00 | 0.00% | 0 | 0 | 203.00 | -1.20% | 3 112 | 14 | ||||||
30.4.1998 | 256.00 | 0.00% | 0 | 0 | 225.00 | -9.63% | 2 250 | 10 | ||||||
29.4.1998 | 256.00 | 0.00% | 0 | 0 | 0.00 | -9.84% | 0 | 0 | ||||||
28.4.1998 | 256.00 | -4.83% | 1 536 | 6 | 0.00 | +1.91% | 0 | 0 | ||||||
27.4.1998 | 269.00 | -4.94% | 2 690 | 10 | 271.00 | +9.67% | 1 626 | 6 | ||||||
24.4.1998 | 283.00 | -4.71% | 0 | 0 | 247.10 | -5.83% | 1 483 | 6 | ||||||
23.4.1998 | 297.00 | 0.00% | 10 098 | 34 | 258.30 | -0.54% | 3 674 | 14 | ||||||
22.4.1998 | 297.00 | 0.00% | 10 395 | 35 | 267.00 | -7.50% | 2 639 | 10 | ||||||
21.4.1998 | 297.00 | 0.00% | 3 267 | 11 | 288.40 | +8.46% | 10 840 | 38 | ||||||
20.4.1998 | 297.00 | 0.00% | 594 | 2 | 263.00 | +9.63% | 789 | 3 | ||||||
17.4.1998 | 297.00 | 0.00% | 0 | 0 | 0.00 | -0.93% | 0 | 0 | ||||||
16.4.1998 | 297.00 | +4.57% | 4 752 | 16 | 243.00 | -0.80% | 3 390 | 14 | ||||||
15.4.1998 | 284.00 | -4.69% | 0 | 0 | 236.00 | -6.72% | 4 882 | 20 | ||||||
14.4.1998 | 298.00 | 0.00% | 0 | 0 | 258.00 | -4.07% | 2 355 | 9 | ||||||
10.4.1998 | 298.00 | +4.92% | 16 390 | 55 | 262.30 | +4.93% | 1 637 | 6 | ||||||
9.4.1998 | 284.00 | 0.00% | 1 988 | 7 | 260.00 | +1.43% | 780 | 3 | ||||||
8.4.1998 | 284.00 | 0.00% | 0 | 0 | 255.00 | -1.19% | 3 845 | 15 | ||||||
7.4.1998 | 284.00 | 0.00% | 5 396 | 19 | 260.00 | -6.61% | 3 113 | 12 | ||||||
6.4.1998 | 284.00 | 0.00% | 0 | 0 | 0.00 | +9.31% | 0 | 0 | ||||||
3.4.1998 | 284.00 | +0.35% | 9 940 | 35 | 253.40 | -8.01% | 2 541 | 10 | ||||||
2.4.1998 | 283.00 | +4.81% | 0 | 0 | 272.10 | +7.43% | 5 249 | 19 | ||||||
1.4.1998 | 270.00 | -4.92% | 0 | 0 | 270.10 | -1.36% | 4 886 | 19 | ||||||
31.3.1998 | 284.00 | 0.00% | 2 840 | 10 | 260.70 | -3.44% | 2 607 | 10 | ||||||
30.3.1998 | 284.00 | 0.00% | 8 236 | 29 | 270.00 | +0.14% | 4 320 | 16 | ||||||
27.3.1998 | 284.00 | 0.00% | 1 704 | 6 | 0.00 | -0.07% | 0 | 0 | ||||||
26.3.1998 | 284.00 | 0.00% | 3 124 | 11 | 269.80 | -0.07% | 1 889 | 7 | ||||||
25.3.1998 | 284.00 | 0.00% | 568 | 2 | 270.00 | -3.76% | 9 450 | 35 | ||||||
24.3.1998 | 284.00 | +4.79% | 568 | 2 | 0.00 | -3.88% | 0 | 0 | ||||||
23.3.1998 | 271.00 | -4.91% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
20.3.1998 | 285.00 | -5.00% | 7 410 | 26 | 292.00 | +5.37% | 1 168 | 4 | ||||||
19.3.1998 | 300.00 | 0.00% | 12 300 | 41 | 277.10 | -4.44% | 1 663 | 6 | ||||||
18.3.1998 | 300.00 | 0.00% | 6 000 | 20 | 290.00 | +3.37% | 2 320 | 8 | ||||||
17.3.1998 | 300.00 | 0.00% | 0 | 0 | 274.00 | -1.94% | 1 683 | 6 | ||||||
16.3.1998 | 300.00 | 0.00% | 9 600 | 32 | 285.00 | +5.62% | 1 717 | 6 | ||||||
13.3.1998 | 300.00 | +0.33% | 24 300 | 81 | 253.10 | -3.61% | 10 834 | 40 | ||||||
12.3.1998 | 299.00 | +4.91% | 59 800 | 200 | 281.00 | +9.76% | 2 810 | 10 | ||||||
11.3.1998 | 285.00 | 0.00% | 0 | 0 | 256.00 | -9.38% | 4 352 | 17 | ||||||
10.3.1998 | 285.00 | -5.00% | 1 140 | 4 | 0.00 | +4.59% | 0 | 0 | ||||||
9.3.1998 | 300.00 | 0.00% | 48 300 | 161 | 270.10 | -9.66% | 540 | 2 | ||||||
6.3.1998 | 300.00 | 0.00% | 0 | 0 | 299.00 | +9.81% | 2 990 | 10 | ||||||
5.3.1998 | 300.00 | 0.00% | 6 000 | 20 | 269.40 | +9.41% | 1 361 | 5 | ||||||
4.3.1998 | 300.00 | 0.00% | 6 900 | 23 | 242.40 | +3.25% | 6 221 | 25 | ||||||
3.3.1998 | 300.00 | 0.00% | 0 | 0 | 241.00 | +0.41% | 964 | 4 | ||||||
2.3.1998 | 300.00 | 0.00% | 0 | 0 | 240.00 | -9.01% | 3 600 | 15 | ||||||
27.2.1998 | 300.00 | 0.00% | 0 | 0 | 235.50 | +3.03% | 2 374 | 9 | ||||||
26.2.1998 | 300.00 | 0.00% | 64 200 | 214 | 256.00 | +9.87% | 2 048 | 8 | ||||||
25.2.1998 | 300.00 | 0.00% | 13 200 | 44 | 0.00 | +9.90% | 0 | 0 | ||||||
24.2.1998 | 300.00 | +3.09% | 12 300 | 41 | 212.00 | -9.92% | 848 | 4 | ||||||
23.2.1998 | 291.00 | +4.67% | 0 | 0 | 0.00 | -1.51% | 0 | 0 | ||||||
20.2.1998 | 278.00 | +4.90% | 0 | 0 | 239.00 | +8.63% | 3 346 | 14 | ||||||
19.2.1998 | 265.00 | -4.67% | 0 | 0 | 220.00 | +4.12% | 2 200 | 10 | ||||||
18.2.1998 | 278.00 | -4.79% | 2 780 | 10 | 220.00 | -3.97% | 1 056 | 5 | ||||||
17.2.1998 | 292.00 | 0.00% | 0 | 0 | 220.10 | -3.20% | 1 320 | 6 | ||||||
16.2.1998 | 292.00 | 0.00% | 0 | 0 | 220.10 | -6.07% | 5 683 | 25 | ||||||
13.2.1998 | 292.00 | +4.65% | 39 420 | 135 | 0.00 | +10.00% | 0 | 0 | ||||||
12.2.1998 | 279.00 | +4.88% | 0 | 0 | 220.00 | +10.00% | 440 | 2 | ||||||
11.2.1998 | 266.00 | +4.72% | 0 | 0 | 200.00 | +9.89% | 800 | 4 | ||||||
10.2.1998 | 254.00 | +4.95% | 0 | 0 | 0.00 | +9.63% | 0 | 0 | ||||||
9.2.1998 | 242.00 | +4.76% | 9 680 | 40 | 166.00 | 0.00% | 166 | 1 | ||||||
6.2.1998 | 231.00 | +5.00% | 0 | 0 | 166.00 | +0.24% | 1 660 | 10 | ||||||
5.2.1998 | 220.00 | +4.76% | 0 | 0 | 176.00 | +3.50% | 1 656 | 10 | ||||||
4.2.1998 | 210.00 | +5.00% | 0 | 0 | 160.00 | +3.22% | 320 | 2 | ||||||
3.2.1998 | 200.00 | 0.00% | 0 | 0 | 155.00 | -9.93% | 775 | 5 | ||||||
2.2.1998 | 200.00 | 0.00% | 7 400 | 37 | 172.10 | +5.00% | 1 721 | 10 | ||||||
30.1.1998 | 200.00 | +4.15% | 12 000 | 60 | 170.80 | -0.79% | 4 917 | 30 | ||||||
29.1.1998 | 192.03 | +4.99% | 9 217 | 48 | 0.00 | +2.54% | 0 | 0 | ||||||
28.1.1998 | 182.89 | +4.99% | 0 | 0 | 0.00 | +3.93% | 0 | 0 | ||||||
27.1.1998 | 174.19 | +4.99% | 0 | 0 | 155.00 | +9.92% | 310 | 2 | ||||||
26.1.1998 | 165.90 | +5.00% | 0 | 0 | 141.00 | -0.87% | 1 128 | 8 | ||||||
23.1.1998 | 158.00 | +4.99% | 0 | 0 | 0.00 | +3.07% | 0 | 0 | ||||||
22.1.1998 | 150.48 | +4.99% | 0 | 0 | 0.00 | +9.20% | 0 | 0 | ||||||
21.1.1998 | 143.32 | +4.99% | 0 | 0 | 127.50 | -2.66% | 1 011 | 8 | ||||||
20.1.1998 | 136.50 | +5.00% | 0 | 0 | 129.00 | -0.18% | 1 558 | 12 | ||||||
19.1.1998 | 130.00 | -4.41% | 3 120 | 24 | 129.30 | -1.89% | 1 041 | 8 | ||||||
16.1.1998 | 136.00 | -4.36% | 1 224 | 9 | 129.00 | +4.39% | 5 038 | 38 | ||||||
15.1.1998 | 142.20 | +4.43% | 142 | 1 | 127.00 | +9.48% | 635 | 5 | ||||||
14.1.1998 | 136.16 | 0.00% | 0 | 0 | 116.00 | +9.33% | 464 | 4 | ||||||
13.1.1998 | 136.16 | 0.00% | 0 | 0 | 106.10 | 0.00% | 106 | 1 | ||||||
12.1.1998 | 136.16 | 0.00% | 0 | 0 | 106.10 | -9.31% | 531 | 5 | ||||||
9.1.1998 | 136.16 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.1.1998 | 136.16 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.1.1998 | 136.16 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.1.1998 | 136.16 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.1.1998 | 136.16 | 0.00% | 0 | 0 | 117.00 | -9.93% | 585 | 5 | ||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
30.12.1997 | 136.16 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 136.16 | 0.00% | 0 | 0 | 128.00 | -7.16% | 2 470 | 19 | ||||||
23.12.1997 | 136.16 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
22.12.1997 | 136.16 | 0.00% | 0 | 0 | 135.00 | -1.81% | 675 | 5 | ||||||
19.12.1997 | 136.16 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
18.12.1997 | 136.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 136.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 136.16 | 0.00% | 0 | 0 | +5.46% | 0 | ||||||||
15.12.1997 | 136.16 | +4.99% | 681 | 5 | +9.87% | 0 | ||||||||
12.12.1997 | 129.68 | 0.00% | 0 | 0 | 116.50 | -2.10% | 117 | 1 | ||||||
11.12.1997 | 129.68 | -4.99% | 0 | 0 | 119.00 | -4.80% | 238 | 2 | ||||||
10.12.1997 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 136.50 | 0.00% | 0 | 0 | 125.00 | +8.69% | 500 | 4 | ||||||
8.12.1997 | 136.50 | 0.00% | 0 | 0 | -2.34% | 0 | ||||||||
5.12.1997 | 136.50 | 0.00% | 0 | 0 | 122.00 | -3.73% | 2 002 | 17 | ||||||
4.12.1997 | 136.50 | 0.00% | 0 | 0 | 124.50 | +3.66% | 1 835 | 15 | ||||||
3.12.1997 | 136.50 | +5.00% | 1 365 | 10 | -1.58% | 0 | ||||||||
2.12.1997 | 130.00 | 0.00% | 0 | 0 | 119.90 | -0.08% | 719 | 6 | ||||||
1.12.1997 | 130.00 | +1.08% | 390 | 3 | 120.00 | +6.10% | 480 | 4 | ||||||
28.11.1997 | 128.61 | 0.00% | 0 | 0 | 113.10 | -9.22% | 1 583 | 14 | ||||||
27.11.1997 | 128.61 | 0.00% | 0 | 0 | 126.00 | +7.40% | 5 482 | 44 | ||||||
26.11.1997 | 128.61 | +4.99% | 1 286 | 10 | -9.72% | 0 | ||||||||
25.11.1997 | 122.49 | -4.99% | 0 | 0 | -2.65% | 0 | ||||||||
24.11.1997 | 128.93 | -4.99% | 0 | 0 | 132.00 | +5.17% | 396 | 3 | ||||||
21.11.1997 | 135.71 | -4.99% | 0 | 0 | 125.50 | -4.92% | 628 | 5 | ||||||
20.11.1997 | 142.85 | -4.99% | 1 286 | 9 | 132.00 | -9.58% | 264 | 2 | ||||||
19.11.1997 | 150.36 | 0.00% | 0 | 0 | 146.00 | 1 752 | 12 | |||||||
18.11.1997 | 150.36 | +5.00% | 0 | 0 | +0.40% | 0 | ||||||||
17.11.1997 | 143.20 | 0.00% | 0 | 0 | 146.00 | +3.12% | 2 472 | 17 | ||||||
14.11.1997 | 143.20 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
13.11.1997 | 143.20 | -3.40% | 859 | 6 | 134.00 | +2.25% | 1 540 | 12 | ||||||
12.11.1997 | 148.25 | -4.99% | 0 | 0 | 125.50 | -4.92% | 126 | 1 | ||||||
11.11.1997 | 156.05 | 0.00% | 0 | 0 | 132.00 | +10.00% | 132 | 1 | ||||||
10.11.1997 | 156.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1997 | 156.05 | -4.99% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
6.11.1997 | 164.26 | 0.00% | 0 | 0 | 120.00 | -9.90% | 240 | 2 | ||||||
5.11.1997 | 164.26 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
4.11.1997 | 164.26 | -4.99% | 657 | 4 | 128.00 | 256 | 2 | |||||||
3.11.1997 | 172.90 | -5.00% | 0 | 0 | 133.00 | -7.79% | 2 986 | 22 | ||||||
31.10.1997 | 182.00 | 0.00% | 0 | 0 | 143.00 | -6.83% | 5 152 | 35 | ||||||
30.10.1997 | 182.00 | 0.00% | 0 | 0 | 158.00 | 316 | 2 | |||||||
29.10.1997 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 182.00 | 0.00% | 0 | 0 | 158.00 | -8.51% | 474 | 3 | ||||||
24.10.1997 | 182.00 | 0.00% | 0 | 0 | 179.00 | -1.15% | 1 727 | 10 | ||||||
23.10.1997 | 182.00 | -4.21% | 3 276 | 18 | -5.10% | 0 | ||||||||
22.10.1997 | 190.00 | -0.52% | 950 | 5 | 188.00 | +1.05% | 2 394 | 13 | ||||||
21.10.1997 | 191.00 | -4.97% | 6 303 | 33 | 182.40 | +7.17% | 1 822 | 10 | ||||||
20.10.1997 | 201.00 | 0.00% | 0 | 0 | 170.00 | -9.92% | 1 020 | 6 | ||||||
17.10.1997 | 201.00 | -0.49% | 2 010 | 10 | 193.90 | +1.24% | 3 775 | 20 | ||||||
16.10.1997 | 202.00 | +1.00% | 404 | 2 | 182.00 | +6.14% | 3 169 | 17 | ||||||
15.10.1997 | 200.00 | +4.99% | 0 | 0 | 182.00 | -0.58% | 1 405 | 8 | ||||||
14.10.1997 | 190.48 | +4.99% | 1 905 | 10 | +6.42% | 0 | ||||||||
13.10.1997 | 181.41 | 0.00% | 0 | 0 | -6.38% | 0 | ||||||||
10.10.1997 | 181.41 | -4.99% | 1 088 | 6 | 182.00 | +6.82% | 2 128 | 12 | ||||||
9.10.1997 | 190.95 | -5.00% | 0 | 0 | -2.27% | 0 | ||||||||
8.10.1997 | 201.00 | 0.00% | 0 | 0 | -7.81% | 0 | ||||||||
7.10.1997 | 201.00 | 0.00% | 0 | 0 | 182.80 | +2.36% | 3 317 | 18 | ||||||
6.10.1997 | 201.00 | 0.00% | 0 | 0 | 180.00 | +2.85% | 720 | 4 | ||||||
3.10.1997 | 201.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
2.10.1997 | 201.00 | 0.00% | 0 | 0 | 170.00 | +5.26% | 170 | 1 | ||||||
1.10.1997 | 201.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 646 | 4 | ||||||
30.9.1997 | 201.00 | 0.00% | 0 | 0 | -6.59% | 0 | ||||||||
29.9.1997 | 201.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 201.00 | 0.00% | 0 | 0 | 188.00 | -4.81% | 2 444 | 13 | ||||||
25.9.1997 | 201.00 | 0.00% | 0 | 0 | -3.51% | 0 | ||||||||
24.9.1997 | 201.00 | 0.00% | 0 | 0 | 199.00 | +3.32% | 2 047 | 10 | ||||||
23.9.1997 | 201.00 | 0.00% | 0 | 0 | -4.67% | 0 | ||||||||
22.9.1997 | 201.00 | +0.72% | 19 095 | 95 | 216.00 | +5.76% | 1 247 | 6 | ||||||
19.9.1997 | 199.55 | 0.00% | 0 | 0 | 196.50 | +4.91% | 197 | 1 | ||||||
18.9.1997 | 199.55 | 0.00% | 0 | 0 | 187.30 | -7.48% | 562 | 3 | ||||||
17.9.1997 | 199.55 | +4.99% | 0 | 0 | 200.00 | +4.08% | 9 111 | 45 | ||||||
16.9.1997 | 190.05 | 0.00% | 0 | 0 | 194.50 | +7.75% | 195 | 1 | ||||||
15.9.1997 | 190.05 | 0.00% | 0 | 0 | -5.54% | 0 | ||||||||
12.9.1997 | 190.05 | 0.00% | 0 | 0 | 191.10 | -2.03% | 191 | 1 | ||||||
11.9.1997 | 190.05 | 0.00% | 0 | 0 | 195.00 | -2.99% | 9 364 | 48 | ||||||
10.9.1997 | 190.05 | 0.00% | 0 | 0 | 201.10 | -0.24% | 603 | 3 | ||||||
9.9.1997 | 190.05 | 0.00% | 0 | 0 | 201.60 | 1 008 | 5 | |||||||
8.9.1997 | 190.05 | 0.00% | 0 | 0 | 200.90 | -6.77% | 1 607 | 8 | ||||||
5.9.1997 | 190.05 | 0.00% | 0 | 0 | 215.50 | +7.85% | 1 293 | 6 | ||||||
4.9.1997 | 190.05 | 0.00% | 0 | 0 | 207.00 | +5.71% | 1 998 | 10 | ||||||
3.9.1997 | 190.05 | +5.00% | 0 | 0 | 189.00 | +4.26% | 189 | 1 | ||||||
2.9.1997 | 181.00 | 0.00% | 0 | 0 | 189.00 | +5.38% | 1 994 | 11 | ||||||
1.9.1997 | 181.00 | 0.00% | 0 | 0 | 172.00 | -0.91% | 688 | 4 | ||||||
29.8.1997 | 181.00 | -4.28% | 2 172 | 12 | 184.00 | +3.62% | 1 042 | 6 | ||||||
28.8.1997 | 189.10 | -4.99% | 0 | 0 | 167.50 | -4.82% | 838 | 5 | ||||||
27.8.1997 | 199.05 | 0.00% | 0 | 0 | -4.13% | 0 | ||||||||
26.8.1997 | 199.05 | 0.00% | 0 | 0 | 183.60 | -5.36% | 734 | 4 | ||||||
25.8.1997 | 199.05 | -4.76% | 39 810 | 200 | -9.56% | 0 | ||||||||
22.8.1997 | 209.00 | 0.00% | 0 | 0 | +0.89% | 0 | ||||||||
21.8.1997 | 209.00 | -5.00% | 22 990 | 110 | 211.00 | +0.76% | 1 701 | 8 | ||||||
20.8.1997 | 220.00 | +4.76% | 0 | 0 | 211.00 | 0.00% | 1 266 | 6 | ||||||
19.8.1997 | 210.00 | +5.00% | 0 | 0 | 211.00 | -2.31% | 1 266 | 6 | ||||||
18.8.1997 | 200.00 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
|
Údaje o firmách, TON
Zpravodajství k akcii TON
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky