TONAK A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - TONAK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.4.1996 | 88.20 | +5.00% | 1 635 316 | 18 541 | 90.10 | -3.00% | 159 466 | 1 787 | ||||||
8.10.1997 | 119.18 | -4.99% | 1 217 424 | 10 215 | 118.00 | -1.88% | 83 208 | 750 | ||||||
14.5.1996 | 130.00 | +0.06% | 1 136 330 | 8 741 | 125.00 | -1.00% | 862 392 | 6 666 | ||||||
2.11.1999 | 27.39 | 0.00% | 768 618 | 28 062 | 24.00 | -4.00% | 1 440 | 60 | ||||||
16.5.1996 | 117.33 | -4.99% | 765 578 | 6 525 | 120.00 | -7.00% | 903 039 | 7 441 | ||||||
7.6.1996 | 120.50 | +0.16% | 722 880 | 5 999 | 116.00 | -1.00% | 108 045 | 896 | ||||||
13.5.1996 | 129.92 | +4.99% | 647 391 | 4 983 | 133.00 | +1.00% | 1 764 292 | 13 480 | ||||||
30.9.1996 | 80.00 | -3.97% | 632 000 | 7 900 | 78.40 | -5.03% | 11 700 | 154 | ||||||
10.5.1996 | 123.74 | +4.99% | 603 233 | 4 875 | 134.00 | +3.00% | 1 001 305 | 7 731 | ||||||
31.10.1995 | 756.00 | +0.80% | 574 560 | 760 | 740.00 | 0.00% | 8 684 | 12 | ||||||
29.12.1997 | 106.94 | +4.99% | 534 700 | 5 000 | 95.50 | +9.33% | 4 202 | 44 | ||||||
29.3.1996 | 80.00 | +3.66% | 494 400 | 6 180 | 92.00 | +3.00% | 131 251 | 1 513 | ||||||
18.6.1996 | 120.00 | -0.08% | 481 200 | 4 010 | 114.60 | 0.00% | 25 412 | 224 | ||||||
15.5.1996 | 123.50 | -5.00% | 459 791 | 3 723 | 132.00 | +1.00% | 1 340 539 | 10 304 | ||||||
10.6.1996 | 120.30 | -0.16% | 457 140 | 3 800 | 118.10 | -3.00% | 38 930 | 332 | ||||||
1.10.1997 | 143.10 | +4.99% | 452 339 | 3 161 | 136.00 | +5.43% | 72 322 | 532 | ||||||
7.5.1996 | 112.24 | +4.99% | 449 746 | 4 007 | 122.00 | +1.00% | 469 816 | 3 845 | ||||||
27.5.1996 | 115.30 | +4.43% | 445 173 | 3 861 | 115.00 | -1.00% | 90 774 | 841 | ||||||
2.10.1996 | 80.50 | -4.15% | 432 044 | 5 367 | 79.00 | +3.99% | 12 181 | 152 | ||||||
30.12.1997 | 105.00 | -1.81% | 420 000 | 4 000 | 105.00 | 2 310 | 22 | |||||||
|
Údaje o firmách, TONAK
Zpravodajství k akcii TONAK
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €