TONAK A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - TONAK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.2001 | 38.51 | 0.00% | 0 | 0 | 39.50 | -0.75% | 5 837 567 | 145 940 | ||||||
13.5.1996 | 129.92 | +4.99% | 647 391 | 4 983 | 133.00 | +1.00% | 1 764 292 | 13 480 | ||||||
15.5.1996 | 123.50 | -5.00% | 459 791 | 3 723 | 132.00 | +1.00% | 1 340 539 | 10 304 | ||||||
10.5.1996 | 123.74 | +4.99% | 603 233 | 4 875 | 134.00 | +3.00% | 1 001 305 | 7 731 | ||||||
16.5.1996 | 117.33 | -4.99% | 765 578 | 6 525 | 120.00 | -7.00% | 903 039 | 7 441 | ||||||
14.5.1996 | 130.00 | +0.06% | 1 136 330 | 8 741 | 125.00 | -1.00% | 862 392 | 6 666 | ||||||
27.2.2001 | 38.51 | 0.00% | 0 | 0 | 39.00 | -0.25% | 635 087 | 15 878 | ||||||
9.1.2001 | 38.51 | 0.00% | 0 | 0 | 39.10 | -1.01% | 475 982 | 11 910 | ||||||
7.5.1996 | 112.24 | +4.99% | 449 746 | 4 007 | 122.00 | +1.00% | 469 816 | 3 845 | ||||||
9.5.1996 | 117.85 | +4.99% | 349 307 | 2 964 | 129.00 | +2.00% | 457 985 | 3 659 | ||||||
28.2.2001 | 38.51 | 0.00% | 0 | 0 | 35.50 | -8.97% | 453 290 | 11 339 | ||||||
8.1.2001 | 38.51 | 0.00% | 0 | 0 | 39.50 | +0.50% | 419 275 | 10 686 | ||||||
23.2.2001 | 38.51 | 0.00% | 0 | 0 | 39.70 | +1.27% | 377 760 | 9 444 | ||||||
4.1.2001 | 39.16 | +4.98% | 0 | 0 | 38.20 | -2.05% | 364 437 | 9 115 | ||||||
22.2.2001 | 38.51 | 0.00% | 0 | 0 | 39.20 | -0.75% | 329 862 | 8 247 | ||||||
3.5.1996 | 101.81 | +4.99% | 0 | 0 | 113.00 | +8.00% | 307 771 | 2 760 | ||||||
21.2.2001 | 38.51 | 0.00% | 0 | 0 | 39.50 | 0.00% | 306 510 | 7 663 | ||||||
18.1.2001 | 38.51 | 0.00% | 0 | 0 | 39.90 | 0.00% | 290 559 | 7 264 | ||||||
30.4.1996 | 92.36 | +4.99% | 0 | 0 | 95.00 | +9.00% | 290 182 | 2 861 | ||||||
19.6.1996 | 120.10 | +0.08% | 300 250 | 2 500 | 113.00 | +2.00% | 285 395 | 2 477 | ||||||
22.5.1996 | 110.68 | -4.99% | 122 301 | 1 105 | 118.00 | 0.00% | 280 580 | 2 490 | ||||||
6.5.1996 | 106.90 | +4.99% | 0 | 0 | 122.00 | +9.00% | 272 985 | 2 256 | ||||||
17.9.1997 | 141.34 | +4.99% | 199 148 | 1 409 | 142.00 | +1.23% | 267 397 | 2 010 | ||||||
17.5.1996 | 120.00 | +2.27% | 379 560 | 3 163 | 120.00 | -3.00% | 254 262 | 2 161 | ||||||
22.1.2001 | 38.51 | 0.00% | 0 | 0 | 39.30 | 0.00% | 252 799 | 6 321 | ||||||
16.1.2001 | 38.51 | 0.00% | 0 | 0 | 39.50 | +1.02% | 243 040 | 6 076 | ||||||
26.1.2001 | 38.51 | 0.00% | 0 | 0 | 40.00 | +2.04% | 230 240 | 5 756 | ||||||
1.4.1996 | 84.00 | +5.00% | 0 | 0 | 95.00 | +6.00% | 225 693 | 2 446 | ||||||
11.9.1997 | 130.00 | -2.81% | 144 040 | 1 108 | 132.00 | -0.19% | 222 632 | 1 671 | ||||||
23.5.1996 | 105.15 | -4.99% | 167 714 | 1 595 | 112.00 | -6.00% | 222 073 | 2 103 | ||||||
16.2.2001 | 38.51 | 0.00% | 0 | 0 | 39.50 | -1.00% | 221 222 | 5 532 | ||||||
25.1.2001 | 38.51 | 0.00% | 0 | 0 | 39.20 | -1.25% | 215 565 | 5 390 | ||||||
6.6.1996 | 120.30 | 0.00% | 146 886 | 1 221 | 124.00 | +5.00% | 206 246 | 1 688 | ||||||
16.9.1997 | 134.61 | +5.00% | 122 360 | 909 | 134.00 | -0.03% | 201 597 | 1 534 | ||||||
26.4.1996 | 83.79 | +5.00% | 131 215 | 1 566 | 87.00 | +8.00% | 200 334 | 2 329 | ||||||
26.2.2001 | 38.51 | 0.00% | 0 | 0 | 39.10 | -1.51% | 197 837 | 4 948 | ||||||
2.5.1996 | 96.97 | +4.99% | 389 528 | 4 017 | 111.00 | +2.00% | 195 031 | 1 886 | ||||||
20.5.1996 | 118.50 | -1.25% | 364 032 | 3 072 | 120.00 | 0.00% | 190 191 | 1 622 | ||||||
5.6.1996 | 120.30 | +0.25% | 300 750 | 2 500 | 118.00 | +7.00% | 167 403 | 1 433 | ||||||
5.1.2001 | 38.51 | -1.65% | 1 540 | 40 | 39.30 | +2.87% | 167 160 | 4 179 | ||||||
21.5.1996 | 116.50 | -1.68% | 369 422 | 3 171 | 114.00 | -4.00% | 161 887 | 1 442 | ||||||
2.4.1996 | 88.20 | +5.00% | 1 635 316 | 18 541 | 90.10 | -3.00% | 159 466 | 1 787 | ||||||
12.1.2001 | 38.51 | 0.00% | 0 | 0 | 40.00 | +1.26% | 159 320 | 3 983 | ||||||
26.8.1997 | 105.62 | +1.44% | 203 530 | 1 927 | 103.00 | +5.71% | 152 120 | 1 506 | ||||||
14.12.1995 | 573.00 | -4.97% | 37 818 | 66 | 605.00 | +7.00% | 151 040 | 235 | ||||||
23.1.2001 | 38.51 | 0.00% | 0 | 0 | 39.20 | -0.25% | 150 334 | 3 761 | ||||||
17.1.2001 | 38.51 | 0.00% | 0 | 0 | 39.90 | +1.01% | 146 181 | 3 655 | ||||||
14.2.2001 | 38.51 | 0.00% | 0 | 0 | 39.70 | -0.50% | 145 553 | 3 639 | ||||||
14.1.1999 | 44.00 | 0.00% | 0 | 0 | 43.60 | -0.45% | 143 918 | 3 044 | ||||||
30.9.1997 | 136.29 | +5.00% | 68 145 | 500 | 134.00 | +3.90% | 138 605 | 1 075 | ||||||
19.9.1997 | 139.65 | -5.00% | 104 738 | 750 | 131.00 | -4.56% | 136 594 | 1 031 | ||||||
1.2.2001 | 38.51 | 0.00% | 0 | 0 | 40.50 | +2.53% | 136 360 | 3 409 | ||||||
29.12.2000 | 33.84 | +4.99% | 0 | 0 | 39.00 | +4.55% | 135 189 | 3 386 | ||||||
29.3.1996 | 80.00 | +3.66% | 494 400 | 6 180 | 92.00 | +3.00% | 131 251 | 1 513 | ||||||
15.9.1997 | 128.20 | +3.80% | 121 534 | 948 | 132.30 | -0.52% | 130 271 | 991 | ||||||
12.9.1997 | 123.50 | -5.00% | 82 375 | 667 | 131.50 | -0.81% | 129 234 | 978 | ||||||
6.2.2001 | 38.51 | 0.00% | 0 | 0 | 39.60 | -1.49% | 129 084 | 3 228 | ||||||
7.2.2001 | 38.51 | 0.00% | 0 | 0 | 39.70 | +0.25% | 128 392 | 3 210 | ||||||
18.2.1997 | 56.00 | 0.00% | 30 576 | 546 | 51.50 | +0.81% | 127 517 | 2 291 | ||||||
11.6.1996 | 120.10 | -0.16% | 300 250 | 2 500 | 115.00 | +4.00% | 123 636 | 1 011 | ||||||
|
Údaje o firmách, TONAK
Zpravodajství k akcii TONAK
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €