TONAK A.S., Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - TONAK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1999 | 27.46 | 0.00% | 0 | 0 | 28.00 | -5.72% | 17 057 | 620 | ||||||
| 9.9.1999 | 32.02 | 0.00% | 0 | 0 | 28.00 | -12.50% | 1 484 | 53 | ||||||
| 7.6.1999 | 31.50 | +5.00% | 31 500 | 1 000 | 28.00 | -6.66% | 4 547 | 158 | ||||||
| 29.4.1999 | 34.00 | 0.00% | 0 | 0 | 28.00 | -9.67% | 13 790 | 475 | ||||||
| 3.5.1999 | 32.50 | -4.41% | 32 500 | 1 000 | 28.10 | 0.00% | 0 | 0 | ||||||
| 30.4.1999 | 34.00 | 0.00% | 0 | 0 | 28.10 | +0.35% | 2 248 | 80 | ||||||
| 28.5.1999 | 29.50 | 0.00% | 0 | 0 | 28.10 | -8.16% | 2 593 | 88 | ||||||
| 17.5.1999 | 29.50 | -4.83% | 14 750 | 500 | 28.10 | -3.43% | 618 | 22 | ||||||
| 5.5.1999 | 32.50 | 0.00% | 163 | 5 | 28.10 | -1.40% | 618 | 22 | ||||||
| 25.9.2000 | 26.00 | 0.00% | 0 | 0 | 28.10 | -5.06% | 7 427 | 253 | ||||||
| 16.8.2000 | 26.00 | 0.00% | 0 | 0 | 28.20 | -5.68% | 3 109 | 110 | ||||||
| 27.3.2000 | 24.30 | 0.00% | 0 | 0 | 28.20 | +16.52% | 2 820 | 100 | ||||||
| 6.6.2000 | 26.00 | 0.00% | 0 | 0 | 28.20 | +9.30% | 0 | 0 | ||||||
| 14.8.2000 | 26.00 | 0.00% | 0 | 0 | 28.30 | 0.00% | 0 | 0 | ||||||
| 11.8.2000 | 26.00 | 0.00% | 0 | 0 | 28.30 | +5.59% | 0 | 0 | ||||||
| 24.8.2000 | 26.00 | 0.00% | 0 | 0 | 28.30 | -2.41% | 1 770 | 62 | ||||||
| 13.7.2000 | 26.00 | 0.00% | 0 | 0 | 28.40 | +1.42% | 0 | 0 | ||||||
| 28.1.2000 | 21.08 | 0.00% | 0 | 0 | 28.50 | +9.61% | 12 540 | 440 | ||||||
| 4.5.1999 | 32.50 | 0.00% | 0 | 0 | 28.50 | +1.42% | 1 909 | 66 | ||||||
| 9.10.2000 | 26.00 | 0.00% | 0 | 0 | 28.70 | -1.03% | 1 896 | 66 | ||||||
| 26.9.2000 | 26.00 | 0.00% | 0 | 0 | 28.70 | +2.13% | 0 | 0 | ||||||
| 27.9.2000 | 26.00 | 0.00% | 0 | 0 | 28.90 | +0.69% | 0 | 0 | ||||||
| 10.10.2000 | 26.00 | 0.00% | 0 | 0 | 28.90 | +0.69% | 0 | 0 | ||||||
| 6.10.2000 | 26.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 2 726 | 94 | ||||||
| 5.10.2000 | 26.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 276 | 44 | ||||||
| 4.10.2000 | 26.00 | 0.00% | 0 | 0 | 29.00 | -6.45% | 34 424 | 1 153 | ||||||
| 31.10.2000 | 28.58 | +4.99% | 0 | 0 | 29.00 | -6.45% | 13 101 | 429 | ||||||
| 23.8.2000 | 26.00 | 0.00% | 0 | 0 | 29.00 | -3.33% | 609 | 21 | ||||||
| 21.8.2000 | 26.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 914 | 66 | ||||||
| 18.8.2000 | 26.00 | 0.00% | 0 | 0 | 29.00 | -3.33% | 319 | 11 | ||||||
| 12.9.2000 | 26.00 | 0.00% | 0 | 0 | 29.00 | -4.91% | 957 | 33 | ||||||
| 8.9.2000 | 26.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 638 | 22 | ||||||
| 7.9.2000 | 26.00 | 0.00% | 0 | 0 | 29.00 | +9.84% | 638 | 22 | ||||||
| 26.4.1999 | 34.00 | 0.00% | 0 | 0 | 29.00 | -6.45% | 1 595 | 55 | ||||||
| 7.9.1999 | 32.02 | 0.00% | 0 | 0 | 29.00 | -9.65% | 6 714 | 216 | ||||||
| 22.10.1999 | 27.39 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 595 | 55 | ||||||
| 21.10.1999 | 27.39 | 0.00% | 0 | 0 | 29.00 | +3.57% | 580 | 20 | ||||||
| 29.3.1999 | 34.10 | 0.00% | 0 | 0 | 29.00 | -6.45% | 2 320 | 80 | ||||||
| 10.5.1999 | 31.00 | -4.61% | 9 300 | 300 | 29.10 | 0.00% | 0 | 0 | ||||||
| 7.5.1999 | 32.50 | 0.00% | 0 | 0 | 29.10 | 0.00% | 38 399 | 1 228 | ||||||
| 6.5.1999 | 32.50 | 0.00% | 0 | 0 | 29.10 | +3.55% | 4 802 | 165 | ||||||
| 14.5.1999 | 31.00 | 0.00% | 0 | 0 | 29.10 | -1.35% | 0 | 0 | ||||||
| 21.9.2000 | 26.00 | 0.00% | 0 | 0 | 29.30 | -11.21% | 1 938 | 66 | ||||||
| 27.10.2000 | 25.93 | +4.97% | 2 074 | 80 | 29.40 | -6.07% | 3 531 | 119 | ||||||
| 12.10.2000 | 26.00 | 0.00% | 0 | 0 | 29.40 | -1.01% | 6 145 | 209 | ||||||
| 10.2.2000 | 29.63 | +4.99% | 0 | 0 | 29.50 | 0.00% | 5 004 | 162 | ||||||
| 9.2.2000 | 28.22 | 0.00% | 0 | 0 | 29.50 | -2.31% | 2 596 | 88 | ||||||
| 13.5.1999 | 31.00 | 0.00% | 0 | 0 | 29.50 | -1.66% | 4 170 | 143 | ||||||
| 22.9.2000 | 26.00 | 0.00% | 0 | 0 | 29.60 | +1.02% | 3 727 | 126 | ||||||
| 11.10.2000 | 26.00 | 0.00% | 0 | 0 | 29.70 | +2.76% | 980 | 33 | ||||||
| 28.2.2000 | 24.30 | 0.00% | 0 | 0 | 29.70 | +10.00% | 15 550 | 538 | ||||||
| 28.9.1999 | 27.46 | 0.00% | 0 | 0 | 29.70 | +10.00% | 594 | 20 | ||||||
| 15.8.2000 | 26.00 | 0.00% | 0 | 0 | 29.90 | +5.65% | 0 | 0 | ||||||
| 20.7.2000 | 26.00 | 0.00% | 0 | 0 | 29.90 | +9.92% | 19 315 | 679 | ||||||
| 9.6.2000 | 26.00 | 0.00% | 0 | 0 | 29.90 | -1.32% | 0 | 0 | ||||||
| 17.8.2000 | 26.00 | 0.00% | 0 | 0 | 30.00 | +6.38% | 0 | 0 | ||||||
| 22.8.2000 | 26.00 | 0.00% | 0 | 0 | 30.00 | +3.44% | 12 030 | 400 | ||||||
| 18.9.2000 | 26.00 | 0.00% | 0 | 0 | 30.00 | -4.76% | 13 770 | 459 | ||||||
| 10.9.1999 | 30.42 | -4.99% | 0 | 0 | 30.00 | +7.14% | 2 346 | 81 | ||||||
| 12.5.1999 | 31.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 11.5.1999 | 31.00 | 0.00% | 0 | 0 | 30.00 | +3.09% | 2 600 | 88 | ||||||
| 24.5.1999 | 29.50 | 0.00% | 0 | 0 | 30.00 | 0.00% | 4 500 | 150 | ||||||
| 21.5.1999 | 29.50 | 0.00% | 0 | 0 | 30.00 | -1.63% | 2 886 | 99 | ||||||
| 19.5.1999 | 29.50 | 0.00% | 0 | 0 | 30.00 | 0.00% | 4 257 | 143 | ||||||
| 18.5.1999 | 29.50 | 0.00% | 0 | 0 | 30.00 | +6.76% | 0 | 0 | ||||||
| 4.6.1999 | 30.00 | +1.69% | 12 000 | 400 | 30.00 | 0.00% | 3 660 | 122 | ||||||
| 3.6.1999 | 29.50 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 000 | 100 | ||||||
| 2.6.1999 | 29.50 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 970 | 99 | ||||||
| 1.6.1999 | 29.50 | 0.00% | 0 | 0 | 30.00 | 0.00% | 5 820 | 194 | ||||||
| 31.5.1999 | 29.50 | 0.00% | 0 | 0 | 30.00 | +6.76% | 0 | 0 | ||||||
| 31.3.1999 | 34.10 | 0.00% | 0 | 0 | 30.10 | 0.00% | 0 | 0 | ||||||
| 30.3.1999 | 34.10 | 0.00% | 0 | 0 | 30.10 | +3.79% | 0 | 0 | ||||||
| 8.2.2000 | 28.22 | +4.98% | 0 | 0 | 30.20 | -3.20% | 32 000 | 1 000 | ||||||
| 8.6.2000 | 26.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 9 393 | 310 | ||||||
| 7.6.2000 | 26.00 | 0.00% | 0 | 0 | 30.30 | +7.44% | 107 323 | 3 542 | ||||||
| 26.5.1999 | 29.50 | 0.00% | 0 | 0 | 30.30 | -0.65% | 2 000 | 66 | ||||||
| 25.5.1999 | 29.50 | 0.00% | 0 | 0 | 30.50 | +1.66% | 0 | 0 | ||||||
| 20.5.1999 | 29.50 | 0.00% | 0 | 0 | 30.50 | +1.66% | 0 | 0 | ||||||
| 13.9.2000 | 26.00 | 0.00% | 0 | 0 | 30.50 | +5.17% | 0 | 0 | ||||||
| 11.9.2000 | 26.00 | 0.00% | 0 | 0 | 30.50 | +5.17% | 0 | 0 | ||||||
| 19.6.2000 | 26.00 | 0.00% | 0 | 0 | 30.60 | -9.73% | 3 060 | 100 | ||||||
| 29.9.2000 | 26.00 | 0.00% | 0 | 0 | 30.60 | +5.88% | 1 683 | 55 | ||||||
| 27.5.1999 | 29.50 | 0.00% | 0 | 0 | 30.60 | +0.99% | 0 | 0 | ||||||
| 1.11.2000 | 28.58 | 0.00% | 0 | 0 | 30.70 | +5.86% | 8 894 | 276 | ||||||
| 13.6.2000 | 26.00 | 0.00% | 0 | 0 | 30.80 | +10.00% | 54 603 | 2 063 | ||||||
| 9.6.1999 | 31.50 | 0.00% | 0 | 0 | 30.80 | -0.64% | 8 570 | 270 | ||||||
| 3.7.2000 | 26.00 | 0.00% | 0 | 0 | 30.90 | -0.32% | 0 | 0 | ||||||
| 30.6.2000 | 26.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2000 | 26.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 11 572 | 374 | ||||||
| 28.6.2000 | 26.00 | 0.00% | 0 | 0 | 31.00 | -9.62% | 50 407 | 1 619 | ||||||
| 30.10.2000 | 27.22 | +4.97% | 0 | 0 | 31.00 | +5.44% | 12 100 | 385 | ||||||
| 3.10.2000 | 26.00 | 0.00% | 0 | 0 | 31.00 | -0.95% | 155 | 5 | ||||||
| 11.2.2000 | 29.63 | 0.00% | 1 482 | 50 | 31.00 | +5.08% | 0 | 0 | ||||||
| 8.6.1999 | 31.50 | 0.00% | 0 | 0 | 31.00 | +10.71% | 7 383 | 242 | ||||||
| 23.4.1999 | 34.00 | 0.00% | 0 | 0 | 31.00 | -7.46% | 5 038 | 157 | ||||||
| 28.4.1999 | 34.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 2 635 | 85 | ||||||
| 27.4.1999 | 34.00 | 0.00% | 0 | 0 | 31.00 | +6.89% | 8 296 | 274 | ||||||
| 24.3.1999 | 34.10 | 0.00% | 0 | 0 | 31.00 | 0.00% | 341 | 11 | ||||||
| 23.3.1999 | 34.10 | -4.48% | 34 782 | 1 020 | 31.00 | 0.00% | 3 804 | 121 | ||||||
| 22.3.1999 | 35.70 | 0.00% | 0 | 0 | 31.00 | -3.12% | 6 200 | 200 | ||||||
| 26.3.1999 | 34.10 | 0.00% | 0 | 0 | 31.00 | -4.61% | 682 | 22 | ||||||
| 10.3.1999 | 37.03 | 0.00% | 0 | 0 | 31.10 | -13.61% | 5 730 | 183 | ||||||
| 11.6.1999 | 31.50 | 0.00% | 0 | 0 | 31.10 | 0.00% | 6 037 | 194 | ||||||
| 10.6.1999 | 31.50 | 0.00% | 0 | 0 | 31.10 | +0.97% | 0 | 0 | ||||||
| 23.6.2000 | 26.00 | 0.00% | 0 | 0 | 31.10 | -8.52% | 1 368 | 44 | ||||||
| 26.6.2000 | 26.00 | 0.00% | 0 | 0 | 31.20 | +0.32% | 4 118 | 132 | ||||||
| 14.9.2000 | 26.00 | 0.00% | 0 | 0 | 31.20 | +2.29% | 0 | 0 | ||||||
| 7.2.2000 | 26.88 | +5.00% | 0 | 0 | 31.20 | -7.14% | 0 | 0 | ||||||
| 14.6.1999 | 31.50 | 0.00% | 0 | 0 | 31.20 | +0.32% | 5 395 | 172 | ||||||
| 15.6.1999 | 32.25 | +2.38% | 32 250 | 1 000 | 31.30 | +0.32% | 2 066 | 66 | ||||||
| 21.6.1999 | 35.55 | 0.00% | 0 | 0 | 31.30 | 0.00% | 344 | 11 | ||||||
| 18.6.1999 | 35.55 | +4.99% | 36 | 1 | 31.30 | 0.00% | 1 353 | 44 | ||||||
| 17.6.1999 | 33.86 | +4.99% | 0 | 0 | 31.30 | -0.31% | 2 066 | 66 | ||||||
| 1.2.2000 | 22.13 | +4.98% | 85 953 | 3 884 | 31.30 | 0.00% | 20 238 | 660 | ||||||
| 31.1.2000 | 21.08 | 0.00% | 0 | 0 | 31.30 | +9.82% | 17 126 | 584 | ||||||
| 2.10.2000 | 26.00 | 0.00% | 0 | 0 | 31.30 | +2.28% | 0 | 0 | ||||||
| 26.10.2000 | 24.70 | -5.00% | 0 | 0 | 31.30 | -0.31% | 1 096 | 35 | ||||||
| 1.12.2000 | 32.00 | 0.00% | 0 | 0 | 31.30 | -0.63% | 25 418 | 800 | ||||||
| 25.10.2000 | 26.00 | 0.00% | 0 | 0 | 31.40 | -7.64% | 0 | 0 | ||||||
| 16.6.1999 | 32.25 | 0.00% | 0 | 0 | 31.40 | +0.31% | 126 | 4 | ||||||
| 27.8.1999 | 30.50 | 0.00% | 0 | 0 | 31.40 | -8.18% | 1 395 | 44 | ||||||
| 2.9.1999 | 30.50 | 0.00% | 0 | 0 | 31.50 | -4.54% | 252 | 8 | ||||||
| 28.7.1999 | 32.10 | 0.00% | 0 | 0 | 31.50 | -4.54% | 2 759 | 88 | ||||||
| 15.9.2000 | 26.00 | 0.00% | 0 | 0 | 31.50 | +0.96% | 11 710 | 385 | ||||||
| 30.11.2000 | 32.00 | 0.00% | 0 | 0 | 31.50 | -7.62% | 79 390 | 2 377 | ||||||
| 2.11.2000 | 28.58 | 0.00% | 0 | 0 | 31.70 | +3.25% | 6 082 | 193 | ||||||
| 30.8.1999 | 30.50 | 0.00% | 0 | 0 | 31.80 | +1.27% | 127 | 4 | ||||||
| 8.9.1999 | 32.02 | 0.00% | 0 | 0 | 32.00 | +10.34% | 2 940 | 96 | ||||||
| 3.9.1999 | 30.50 | 0.00% | 0 | 0 | 32.00 | +1.58% | 10 745 | 336 | ||||||
| 29.7.1999 | 32.10 | 0.00% | 0 | 0 | 32.00 | +1.58% | 1 397 | 44 | ||||||
| 8.4.1999 | 34.10 | 0.00% | 0 | 0 | 32.00 | 0.00% | 2 112 | 66 | ||||||
| 7.4.1999 | 34.10 | 0.00% | 0 | 0 | 32.00 | 0.00% | 4 224 | 132 | ||||||
| 6.4.1999 | 34.10 | 0.00% | 0 | 0 | 32.00 | -5.88% | 0 | 0 | ||||||
| 1.4.1999 | 34.10 | 0.00% | 0 | 0 | 32.00 | +6.31% | 1 945 | 60 | ||||||
| 16.3.1999 | 37.03 | 0.00% | 8 591 | 232 | 32.00 | -0.31% | 1 280 | 40 | ||||||
| 19.3.1999 | 35.70 | 0.00% | 0 | 0 | 32.00 | -11.11% | 6 688 | 209 | ||||||
| 19.9.2000 | 26.00 | 0.00% | 0 | 0 | 32.00 | +6.66% | 51 912 | 1 652 | ||||||
| 16.11.2000 | 31.50 | +5.00% | 0 | 0 | 32.00 | -8.83% | 15 159 | 449 | ||||||
| 22.12.2000 | 30.70 | 0.00% | 0 | 0 | 32.00 | -6.15% | 3 168 | 99 | ||||||
| 15.3.1999 | 37.03 | 0.00% | 0 | 0 | 32.10 | 0.00% | 2 825 | 88 | ||||||
| 12.3.1999 | 37.03 | 0.00% | 0 | 0 | 32.10 | -5.58% | 706 | 22 | ||||||
| 6.9.1999 | 32.02 | +4.98% | 3 202 | 100 | 32.10 | +0.31% | 2 119 | 66 | ||||||
| 26.7.1999 | 32.10 | 0.00% | 0 | 0 | 32.10 | -8.54% | 9 527 | 294 | ||||||
| 30.7.1999 | 32.10 | 0.00% | 0 | 0 | 32.10 | +0.31% | 1 054 | 33 | ||||||
| 2.8.1999 | 32.10 | 0.00% | 0 | 0 | 32.30 | +0.62% | 9 305 | 293 | ||||||
| 13.10.2000 | 26.00 | 0.00% | 0 | 0 | 32.30 | +9.86% | 10 659 | 330 | ||||||
| 3.2.2000 | 24.39 | +4.99% | 0 | 0 | 32.50 | 0.00% | 7 475 | 230 | ||||||
| 2.2.2000 | 23.23 | +4.97% | 0 | 0 | 32.50 | +3.83% | 943 | 29 | ||||||
| 25.3.1999 | 34.10 | 0.00% | 0 | 0 | 32.50 | +4.83% | 0 | 0 | ||||||
| 22.6.1999 | 35.55 | 0.00% | 0 | 0 | 32.60 | +4.15% | 0 | 0 | ||||||
| 19.4.1999 | 34.00 | 0.00% | 0 | 0 | 32.70 | -6.57% | 5 066 | 151 | ||||||
| 13.12.2000 | 30.70 | 0.00% | 0 | 0 | 32.90 | -1.79% | 19 136 | 547 | ||||||
| 20.9.2000 | 26.00 | 0.00% | 0 | 0 | 33.00 | +3.12% | 17 275 | 540 | ||||||
| 21.6.2000 | 26.00 | 0.00% | 0 | 0 | 33.00 | -1.19% | 20 130 | 610 | ||||||
| 5.3.1999 | 37.00 | 0.00% | 0 | 0 | 33.00 | -7.04% | 50 080 | 1 505 | ||||||
| 14.4.1999 | 34.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| 13.4.1999 | 34.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| 12.4.1999 | 34.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 3 630 | 110 | ||||||
| 9.4.1999 | 34.10 | 0.00% | 0 | 0 | 33.00 | +3.12% | 2 904 | 88 | ||||||
| 27.7.1999 | 32.10 | 0.00% | 0 | 0 | 33.00 | +2.80% | 5 731 | 165 | ||||||
| 1.9.1999 | 30.50 | 0.00% | 0 | 0 | 33.00 | -0.30% | 0 | 0 | ||||||
| 31.8.1999 | 30.50 | 0.00% | 0 | 0 | 33.10 | +4.08% | 0 | 0 | ||||||
| 7.12.2000 | 30.70 | 0.00% | 0 | 0 | 33.10 | 0.00% | 5 296 | 160 | ||||||
| 6.12.2000 | 30.70 | -4.06% | 31 | 1 | 33.10 | 0.00% | 12 015 | 363 | ||||||
| 5.12.2000 | 32.00 | 0.00% | 0 | 0 | 33.10 | -3.49% | 7 072 | 209 | ||||||
| 20.11.2000 | 33.07 | +4.98% | 0 | 0 | 33.20 | +3.75% | 15 935 | 481 | ||||||
| 27.11.2000 | 32.99 | 0.00% | 0 | 0 | 33.20 | -0.30% | 23 899 | 717 | ||||||
| 17.3.1999 | 37.03 | 0.00% | 0 | 0 | 33.20 | +3.75% | 1 328 | 40 | ||||||
| 15.7.1999 | 32.10 | 0.00% | 0 | 0 | 33.30 | -4.85% | 733 | 22 | ||||||
| 24.11.2000 | 32.99 | 0.00% | 0 | 0 | 33.30 | -0.89% | 13 376 | 401 | ||||||
| 8.12.2000 | 30.70 | 0.00% | 0 | 0 | 33.30 | +0.60% | 2 555 | 77 | ||||||
| 20.12.2000 | 30.70 | 0.00% | 0 | 0 | 33.30 | 0.00% | 11 041 | 341 | ||||||
| 19.12.2000 | 30.70 | 0.00% | 0 | 0 | 33.30 | -0.89% | 2 664 | 80 | ||||||
| 15.6.2000 | 26.00 | 0.00% | 0 | 0 | 33.30 | 0.00% | 18 715 | 562 | ||||||
| 14.6.2000 | 26.00 | 0.00% | 0 | 0 | 33.30 | +8.11% | 32 268 | 969 | ||||||
| 20.6.2000 | 26.00 | 0.00% | 0 | 0 | 33.40 | +9.15% | 1 670 | 50 | ||||||
| 12.12.2000 | 30.70 | 0.00% | 0 | 0 | 33.50 | -0.29% | 737 | 22 | ||||||
| 28.11.2000 | 32.00 | -3.00% | 1 280 | 40 | 33.50 | +0.90% | 7 983 | 240 | ||||||
| 22.4.1999 | 34.00 | 0.00% | 0 | 0 | 33.50 | -1.47% | 737 | 22 | ||||||
| 8.3.1999 | 37.00 | 0.00% | 3 700 | 100 | 33.50 | +1.51% | 0 | 0 | ||||||
| 23.11.2000 | 32.99 | +4.99% | 3 299 | 100 | 33.60 | 0.00% | 5 210 | 154 | ||||||
| 22.11.2000 | 31.42 | -4.98% | 0 | 0 | 33.60 | 0.00% | 4 435 | 132 | ||||||
| 21.11.2000 | 33.07 | 0.00% | 0 | 0 | 33.60 | +1.20% | 8 201 | 245 | ||||||
| 11.12.2000 | 30.70 | 0.00% | 0 | 0 | 33.60 | +0.90% | 4 406 | 132 | ||||||
| 18.12.2000 | 30.70 | 0.00% | 0 | 0 | 33.60 | -0.59% | 32 004 | 949 | ||||||
| 4.2.2000 | 25.60 | +4.96% | 0 | 0 | 33.60 | +3.38% | 17 313 | 538 | ||||||
| 15.12.2000 | 30.70 | 0.00% | 0 | 0 | 33.80 | -0.87% | 4 067 | 121 | ||||||
| 16.6.2000 | 26.00 | 0.00% | 0 | 0 | 33.90 | +1.80% | 6 786 | 200 | ||||||
| 22.6.2000 | 26.00 | 0.00% | 0 | 0 | 34.00 | +3.03% | 91 955 | 2 750 | ||||||
| 24.10.2000 | 26.00 | 0.00% | 0 | 0 | 34.00 | -11.68% | 12 724 | 365 | ||||||
| 11.3.1999 | 37.03 | 0.00% | 9 924 | 268 | 34.00 | +9.32% | 748 | 22 | ||||||
| 21.4.1999 | 34.00 | 0.00% | 0 | 0 | 34.00 | -2.85% | 4 834 | 141 | ||||||
| 2.4.1999 | 34.10 | 0.00% | 0 | 0 | 34.00 | +6.25% | 5 236 | 154 | ||||||
| 4.8.1999 | 32.10 | 0.00% | 0 | 0 | 34.00 | -0.29% | 16 747 | 478 | ||||||
| 3.8.1999 | 32.10 | 0.00% | 0 | 0 | 34.10 | +5.57% | 750 | 22 | ||||||
| 5.8.1999 | 32.10 | 0.00% | 0 | 0 | 34.10 | +0.29% | 13 135 | 379 | ||||||
| 14.12.2000 | 30.70 | 0.00% | 0 | 0 | 34.10 | +3.64% | 4 710 | 137 | ||||||
| 21.12.2000 | 30.70 | 0.00% | 0 | 0 | 34.10 | +2.40% | 17 678 | 515 | ||||||
| 29.11.2000 | 32.00 | 0.00% | 0 | 0 | 34.10 | +1.79% | 74 736 | 2 133 | ||||||
| 26.8.1999 | 30.50 | 0.00% | 0 | 0 | 34.20 | -10.00% | 6 405 | 187 | ||||||
| ||||||||||||||
Údaje o firmách, TONAK
07.02.2003 Máte taky pod kloboukem? aneb TONAK už v zisku (AliaWeb) Obchod a služby
25.09.2002 Znáte ČESKÉ RODINNÉ STŘÍBRO ? (AliaWeb) Doporučeno redakcí
19.09.2000 Bleskem - Chemopetrol, JČE, Tonak, RIF (Kurzy.cz) Údaje o firmách
05.05.2000 Bleskem - Unipetrol, ČKD Hold.,Tonak (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii TONAK
11.06.2019 Oficiální sdělení: Oznámení TONAK a.s. (11.6.2019) (AliaWeb) Oznámení
11.04.2019 Oficiální sdělení: Valná hromada TONAK a.s. (11.4.2019) (AliaWeb) Valná hromada
04.03.2019 Oficiální sdělení: Valná hromada TONAK a.s. (4.3.2019) (AliaWeb) Valná hromada
25.05.2018 Oficiální sdělení: Valná hromada TONAK a.s. (25.5.2018) (AliaWeb) Valná hromada
18.05.2017 Oficiální sdělení: Valná hromada TONAK a.s. (18.5.2017) (AliaWeb) Valná hromada
23.05.2016 Oficiální sdělení: Valná hromada Tonak a.s. (23.5.2016) (AliaWeb) Valná hromada
05.08.2015 Oficiální sdělení: Valná hromada TONAK a.s. (5.8.2015) (AliaWeb) Valná hromada
21.05.2015 Oficiální sdělení: Valná hromada TONAK a.s. (21.5.2015) (AliaWeb) Valná hromada
19.09.2014 Oficiální sdělení: Valná hromada TONAK a.s. (19.9.2014) (AliaWeb) Valná hromada
19.05.2014 Oficiální sdělení: Valná hromada TONAK a.s. (19.5.2014) (AliaWeb) Valná hromada
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
