TONAK A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TONAK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | +2.85% | 0 | ||||||||||||
| 20.8.1999 | 32.10 | 0.00% | 0 | 0 | 36.00 | +2.85% | 1 440 | 40 | ||||||
| 26.5.2000 | 26.00 | 0.00% | 0 | 0 | 21.70 | +2.84% | 1 899 | 90 | ||||||
| 20.7.2001 | 23.20 | 0.00% | 0 | 0 | 33.00 | +2.80% | 0 | 0 | ||||||
| 27.7.1999 | 32.10 | 0.00% | 0 | 0 | 33.00 | +2.80% | 5 731 | 165 | ||||||
| 18.7.2001 | 23.20 | 0.00% | 0 | 0 | 33.10 | +2.79% | 2 185 | 66 | ||||||
| 27.4.1998 | 75.00 | 0.00% | 4 275 | 57 | 74.00 | +2.77% | 5 328 | 72 | ||||||
| 11.10.2000 | 26.00 | 0.00% | 0 | 0 | 29.70 | +2.76% | 980 | 33 | ||||||
| 10.10.1996 | 76.10 | 0.00% | 0 | 0 | 78.00 | +2.76% | 20 023 | 271 | ||||||
| 23.9.1996 | 85.01 | -3.39% | 12 752 | 150 | 85.00 | +2.74% | 43 183 | 485 | ||||||
| 9.10.1996 | 76.10 | +4.99% | 39 572 | 520 | 76.00 | +2.72% | 24 876 | 346 | ||||||
| 8.12.1998 | 41.70 | 0.00% | 0 | 0 | 38.00 | +2.70% | 3 762 | 99 | ||||||
| 10.12.1998 | 41.70 | 0.00% | 0 | 0 | 38.10 | +2.69% | 1 524 | 40 | ||||||
| 16.10.1998 | 53.00 | 0.00% | 0 | 0 | 0.00 | +2.69% | 0 | 0 | ||||||
| 10.1.1997 | 61.00 | 0.00% | 0 | 0 | 58.90 | +2.69% | 4 124 | 73 | ||||||
| 1.7.1998 | 65.09 | 0.00% | 13 018 | 200 | 0.00 | +2.68% | 0 | 0 | ||||||
| 12.11.1999 | 26.03 | 0.00% | 0 | 0 | 27.10 | +2.65% | 2 791 | 103 | ||||||
| 8.9.1997 | 129.10 | +1.97% | 127 680 | 989 | 135.00 | +2.56% | 67 918 | 535 | ||||||
| 18.12.1998 | 42.00 | 0.00% | 0 | 0 | 40.00 | +2.56% | 6 742 | 168 | ||||||
| 22.1.1997 | 58.00 | -4.76% | 17 342 | 299 | 56.40 | +2.55% | 7 360 | 130 | ||||||
| 1.2.2001 | 38.51 | 0.00% | 0 | 0 | 40.50 | +2.53% | 136 360 | 3 409 | ||||||
| 23.9.1997 | 134.00 | -2.18% | 67 000 | 500 | 130.10 | +2.51% | 76 694 | 583 | ||||||
| 14.1.1997 | 61.00 | 0.00% | 5 124 | 84 | 58.80 | +2.51% | 13 310 | 221 | ||||||
| 6.4.1998 | 79.40 | -0.25% | 4 923 | 62 | 0.00 | +2.50% | 0 | 0 | ||||||
| 1.4.1997 | 56.00 | 0.00% | 34 664 | 619 | 52.00 | +2.49% | 14 585 | 271 | ||||||
| 24.2.1997 | 56.00 | 0.00% | 69 440 | 1 240 | 52.80 | +2.46% | 9 557 | 181 | ||||||
| 21.12.2000 | 30.70 | 0.00% | 0 | 0 | 34.10 | +2.40% | 17 678 | 515 | ||||||
| 30.7.1997 | 84.60 | +1.01% | 49 237 | 582 | 83.00 | +2.34% | 26 030 | 319 | ||||||
| 1.6.1998 | 68.00 | +1.49% | 2 108 | 31 | 70.10 | +2.32% | 13 299 | 188 | ||||||
| 26.3.1998 | 80.00 | +1.01% | 71 040 | 888 | 78.10 | +2.31% | 11 012 | 141 | ||||||
| 18.2.2000 | 24.15 | -4.99% | 0 | 0 | 22.10 | +2.31% | 2 431 | 110 | ||||||
| 15.8.1997 | 96.86 | +3.04% | 31 673 | 327 | 91.10 | +2.30% | 29 642 | 327 | ||||||
| 11.8.1997 | 92.50 | 0.00% | 33 670 | 364 | 88.00 | +2.30% | 12 707 | 144 | ||||||
| 1.8.2000 | 26.00 | 0.00% | 0 | 0 | 26.70 | +2.29% | 0 | 0 | ||||||
| 14.9.2000 | 26.00 | 0.00% | 0 | 0 | 31.20 | +2.29% | 0 | 0 | ||||||
| 5.2.2001 | 38.51 | 0.00% | 0 | 0 | 40.20 | +2.29% | 60 680 | 1 517 | ||||||
| 2.10.2000 | 26.00 | 0.00% | 0 | 0 | 31.30 | +2.28% | 0 | 0 | ||||||
| 9.8.2000 | 26.00 | 0.00% | 0 | 0 | 27.00 | +2.27% | 0 | 0 | ||||||
| 24.7.1997 | 83.00 | -1.19% | 18 426 | 222 | 80.00 | +2.27% | 7 488 | 94 | ||||||
| 19.6.1998 | 65.60 | -0.60% | 8 200 | 125 | 0.00 | +2.23% | 0 | 0 | ||||||
| 19.1.1999 | 44.00 | 0.00% | 0 | 0 | 46.00 | +2.22% | 37 444 | 814 | ||||||
| 31.12.1998 | 41.50 | +2.21% | 41 500 | 1 000 | ||||||||||
| 15.5.1998 | 68.00 | -3.81% | 15 436 | 227 | 0.00 | +2.21% | 0 | 0 | ||||||
| 22.11.2001 | 34.23 | 0.00% | 0 | 0 | 18.70 | +2.18% | 2 674 | 143 | ||||||
| 16.4.1997 | 58.60 | +0.17% | 43 364 | 740 | 53.10 | +2.17% | 21 612 | 407 | ||||||
| 26.9.2000 | 26.00 | 0.00% | 0 | 0 | 28.70 | +2.13% | 0 | 0 | ||||||
| 15.1.1998 | 80.00 | 0.00% | 0 | 0 | 81.70 | +2.12% | 15 441 | 189 | ||||||
| 24.3.1997 | 56.00 | 0.00% | 13 720 | 245 | 54.40 | +2.12% | 4 189 | 77 | ||||||
| 11.4.1997 | 57.10 | +0.17% | 39 171 | 686 | 52.10 | +2.08% | 6 810 | 116 | ||||||
| 26.1.2001 | 38.51 | 0.00% | 0 | 0 | 40.00 | +2.04% | 230 240 | 5 756 | ||||||
| 19.9.1996 | 90.25 | -5.00% | 0 | 0 | 89.00 | +2.00% | 43 995 | 485 | ||||||
| 13.8.1996 | 99.00 | +1.02% | 65 835 | 665 | 95.00 | +2.00% | 23 451 | 255 | ||||||
| 24.7.1996 | 100.00 | +2.35% | 25 500 | 255 | 108.00 | +2.00% | 30 724 | 299 | ||||||
| 9.5.1996 | 117.85 | +4.99% | 349 307 | 2 964 | 129.00 | +2.00% | 457 985 | 3 659 | ||||||
| 2.5.1996 | 96.97 | +4.99% | 389 528 | 4 017 | 111.00 | +2.00% | 195 031 | 1 886 | ||||||
| 19.6.1996 | 120.10 | +0.08% | 300 250 | 2 500 | 113.00 | +2.00% | 285 395 | 2 477 | ||||||
| 31.5.1996 | 126.90 | 0.00% | 317 250 | 2 500 | 117.00 | +2.00% | 115 402 | 974 | ||||||
| 12.7.1995 | 760.00 | -5.00% | 0 | 0 | 710.00 | +2.00% | 13 022 | 18 | ||||||
| 10.7.1995 | 801.00 | 0.00% | 0 | 0 | 642.50 | +2.00% | 8 353 | 13 | ||||||
| 31.7.1995 | 611.00 | -1.45% | 25 051 | 41 | +2.00% | 0 | 0 | |||||||
| 12.5.1995 | 898.00 | -497.00% | 73 636 | 82 | 810.00 | +2.00% | 7 523 | 9 | ||||||
| 3.4.1995 | 1 050.00 | +144.00% | 31 500 | 30 | 1 000.50 | +2.00% | 21 805 | 23 | ||||||
| 12.4.1995 | 950.00 | +52.00% | 74 100 | 78 | 900.50 | +2.00% | 12 281 | 14 | ||||||
| 23.2.1996 | 604.00 | -4.88% | 49 528 | 82 | 650.00 | +2.00% | 20 323 | 31 | ||||||
| 20.3.1996 | 75.00 | -1.31% | 146 925 | 1 959 | 70.00 | +2.00% | 19 486 | 268 | ||||||
| 18.1.1996 | 621.00 | -0.48% | 23 598 | 38 | 615.00 | +2.00% | 35 177 | 57 | ||||||
| 17.1.1996 | 624.00 | +0.80% | 43 680 | 70 | 607.00 | +2.00% | 6 677 | 11 | ||||||
| 16.1.1996 | 619.00 | +1.47% | 37 140 | 60 | 600.00 | +2.00% | 11 280 | 19 | ||||||
| 9.1.1996 | 600.00 | 0.00% | 19 800 | 33 | +2.00% | 0 | 0 | |||||||
| 26.9.1995 | 721.00 | -1.90% | 136 990 | 190 | 735.00 | +2.00% | 13 965 | 19 | ||||||
| 22.9.1995 | 735.00 | 0.00% | 0 | 0 | 755.00 | +2.00% | 50 060 | 69 | ||||||
| 26.10.1995 | 739.00 | +0.40% | 16 997 | 23 | 734.00 | +2.00% | 51 323 | 70 | ||||||
| 1.12.1995 | 633.00 | 0.00% | 57 603 | 91 | 611.00 | +2.00% | 17 194 | 28 | ||||||
| 22.11.1995 | 621.00 | +1.47% | 35 397 | 57 | 604.50 | +2.00% | 2 913 | 5 | ||||||
| 22.8.1997 | 101.50 | +1.50% | 136 213 | 1 342 | 100.00 | +1.98% | 34 397 | 348 | ||||||
| 11.3.1998 | 80.00 | 0.00% | 13 760 | 172 | 0.00 | +1.97% | 0 | 0 | ||||||
| 23.3.1998 | 78.60 | -0.63% | 17 921 | 228 | 0.00 | +1.95% | 0 | 0 | ||||||
| 23.1.1998 | 80.02 | 0.00% | 0 | 0 | 76.00 | +1.91% | 3 344 | 44 | ||||||
| 3.9.1998 | 55.50 | 0.00% | 0 | 0 | 55.00 | +1.91% | 10 399 | 190 | ||||||
| 25.7.2000 | 26.00 | 0.00% | 0 | 0 | 26.60 | +1.91% | 0 | 0 | ||||||
| 2.5.1997 | 69.30 | +5.00% | 29 106 | 420 | 63.80 | +1.91% | 11 356 | 178 | ||||||
| 9.4.1998 | 79.00 | 0.00% | 3 950 | 50 | 79.00 | +1.90% | 7 821 | 99 | ||||||
| 20.6.2001 | 23.20 | 0.00% | 0 | 0 | 27.20 | +1.87% | 0 | 0 | ||||||
| 29.5.2000 | 26.00 | 0.00% | 0 | 0 | 22.10 | +1.84% | 1 459 | 66 | ||||||
| 18.3.1998 | 80.00 | 0.00% | 3 200 | 40 | 80.00 | +1.82% | 21 727 | 272 | ||||||
| 26.3.1997 | 56.00 | 0.00% | 37 576 | 671 | 53.50 | +1.82% | 20 705 | 387 | ||||||
| 16.6.2000 | 26.00 | 0.00% | 0 | 0 | 33.90 | +1.80% | 6 786 | 200 | ||||||
| 29.11.2000 | 32.00 | 0.00% | 0 | 0 | 34.10 | +1.79% | 74 736 | 2 133 | ||||||
| 21.8.1997 | 100.00 | +1.01% | 33 100 | 331 | 96.00 | +1.76% | 16 672 | 172 | ||||||
| 14.11.2000 | 30.00 | 0.00% | 0 | 0 | 35.00 | +1.74% | 6 864 | 198 | ||||||
| 3.9.2001 | 25.57 | 0.00% | 0 | 0 | 35.00 | +1.74% | 0 | 0 | ||||||
| 17.8.1998 | 66.00 | 0.00% | 0 | 0 | 62.00 | +1.72% | 6 996 | 112 | ||||||
| 17.4.2001 | 38.51 | 0.00% | 0 | 0 | 30.00 | +1.69% | 10 980 | 366 | ||||||
| 9.4.2001 | 38.51 | 0.00% | 0 | 0 | 30.50 | +1.66% | 0 | 0 | ||||||
| 21.11.2001 | 34.23 | 0.00% | 0 | 0 | 18.30 | +1.66% | 1 794 | 99 | ||||||
| 25.5.1999 | 29.50 | 0.00% | 0 | 0 | 30.50 | +1.66% | 0 | 0 | ||||||
| 20.5.1999 | 29.50 | 0.00% | 0 | 0 | 30.50 | +1.66% | 0 | 0 | ||||||
| 24.2.2000 | 23.15 | +4.98% | 0 | 0 | 24.60 | +1.65% | 14 410 | 661 | ||||||
| 11.1.1999 | 42.75 | 0.00% | 0 | 0 | 43.30 | +1.64% | 476 | 11 | ||||||
| 15.1.1999 | 44.00 | 0.00% | 0 | 0 | 44.30 | +1.60% | 5 848 | 132 | ||||||
| 18.1.1999 | 44.00 | 0.00% | 0 | 0 | 45.00 | +1.58% | 9 000 | 200 | ||||||
| 29.7.1999 | 32.10 | 0.00% | 0 | 0 | 32.00 | +1.58% | 1 397 | 44 | ||||||
| 3.9.1999 | 30.50 | 0.00% | 0 | 0 | 32.00 | +1.58% | 10 745 | 336 | ||||||
| 3.11.1997 | 95.29 | 0.00% | 0 | 0 | 100.00 | +1.58% | 28 600 | 286 | ||||||
| 27.6.1997 | 80.00 | 0.00% | 35 280 | 441 | 63.00 | +1.55% | 15 931 | 249 | ||||||
| 8.6.2001 | 23.20 | 0.00% | 0 | 0 | 26.70 | +1.52% | 3 223 | 121 | ||||||
| 2.10.1997 | 144.20 | +0.76% | 410 970 | 2 850 | 138.00 | +1.51% | 36 708 | 266 | ||||||
| 8.3.1999 | 37.00 | 0.00% | 3 700 | 100 | 33.50 | +1.51% | 0 | 0 | ||||||
| 11.6.1998 | 67.00 | +0.75% | 8 040 | 120 | 63.60 | +1.50% | 5 601 | 89 | ||||||
| 27.7.2000 | 26.00 | 0.00% | 0 | 0 | 27.00 | +1.50% | 10 584 | 392 | ||||||
| 7.8.2000 | 26.00 | 0.00% | 0 | 0 | 27.00 | +1.50% | 891 | 33 | ||||||
| 24.6.1998 | 65.09 | +0.13% | 16 598 | 255 | 65.00 | +1.49% | 2 990 | 46 | ||||||
| 29.5.1998 | 67.00 | 0.00% | 3 685 | 55 | 70.00 | +1.49% | 17 350 | 251 | ||||||
| 27.3.1997 | 56.00 | 0.00% | 27 944 | 499 | 52.20 | +1.49% | 9 069 | 167 | ||||||
| 29.12.1998 | 45.00 | 0.00% | 0 | 0 | 41.20 | +1.47% | 0 | 0 | ||||||
| 4.5.1999 | 32.50 | 0.00% | 0 | 0 | 28.50 | +1.42% | 1 909 | 66 | ||||||
| 13.7.2000 | 26.00 | 0.00% | 0 | 0 | 28.40 | +1.42% | 0 | 0 | ||||||
| 10.1.2000 | 17.36 | 0.00% | 0 | 0 | 14.20 | +1.42% | 781 | 55 | ||||||
| 1.10.1996 | 83.99 | +4.98% | 24 105 | 287 | 80.00 | +1.42% | 14 948 | 194 | ||||||
| 7.7.1999 | 33.78 | -4.97% | 0 | 0 | 36.00 | +1.40% | 5 544 | 154 | ||||||
| 20.5.1997 | 67.10 | -4.27% | 10 333 | 154 | 65.10 | +1.39% | 15 704 | 242 | ||||||
| 10.2.1998 | 79.80 | -0.25% | 31 920 | 400 | 77.00 | +1.36% | 9 807 | 128 | ||||||
| 7.11.1997 | 97.00 | +4.30% | 11 931 | 123 | 94.00 | +1.35% | 23 187 | 254 | ||||||
| 22.5.1998 | 65.00 | 0.00% | 0 | 0 | 68.30 | +1.32% | 47 263 | 694 | ||||||
| 7.3.1997 | 53.20 | -5.00% | 3 511 | 66 | 52.00 | +1.32% | 2 948 | 56 | ||||||
| 25.6.1999 | 35.55 | 0.00% | 0 | 0 | 38.50 | +1.31% | 20 860 | 540 | ||||||
| 30.8.1999 | 30.50 | 0.00% | 0 | 0 | 31.80 | +1.27% | 127 | 4 | ||||||
| 10.8.1998 | 66.70 | 0.00% | 0 | 0 | 70.00 | +1.27% | 44 302 | 633 | ||||||
| 23.2.2001 | 38.51 | 0.00% | 0 | 0 | 39.70 | +1.27% | 377 760 | 9 444 | ||||||
| 24.1.2001 | 38.51 | 0.00% | 0 | 0 | 39.70 | +1.27% | 116 520 | 2 913 | ||||||
| 12.1.2001 | 38.51 | 0.00% | 0 | 0 | 40.00 | +1.26% | 159 320 | 3 983 | ||||||
| 23.12.1998 | 45.00 | 0.00% | 0 | 0 | 40.60 | +1.24% | 0 | 0 | ||||||
| 10.9.1997 | 133.76 | +2.10% | 149 945 | 1 121 | 135.00 | +1.24% | 56 334 | 422 | ||||||
| 17.9.1997 | 141.34 | +4.99% | 199 148 | 1 409 | 142.00 | +1.23% | 267 397 | 2 010 | ||||||
| 17.3.1998 | 80.00 | 0.00% | 16 000 | 200 | 78.60 | +1.23% | 11 610 | 148 | ||||||
| 24.1.2000 | 21.08 | 0.00% | 0 | 0 | 24.50 | +1.23% | 32 037 | 1 311 | ||||||
| 25.1.2000 | 21.08 | 0.00% | 0 | 0 | 24.80 | +1.22% | 0 | 0 | ||||||
| 19.2.1998 | 80.00 | 0.00% | 18 960 | 237 | 76.40 | +1.22% | 14 786 | 194 | ||||||
| 21.8.1998 | 66.00 | 0.00% | 0 | 0 | 53.20 | +1.21% | 27 712 | 506 | ||||||
| 4.1.1999 | 45.00 | 0.00% | 0 | 0 | 42.00 | +1.20% | 0 | 0 | ||||||
| 12.12.1997 | 85.05 | -4.43% | 340 | 4 | 84.00 | +1.20% | 1 848 | 22 | ||||||
| 21.11.2000 | 33.07 | 0.00% | 0 | 0 | 33.60 | +1.20% | 8 201 | 245 | ||||||
| 2.6.2000 | 26.00 | 0.00% | 0 | 0 | 25.50 | +1.19% | 0 | 0 | ||||||
| 5.6.2000 | 26.00 | 0.00% | 0 | 0 | 25.80 | +1.17% | 9 413 | 366 | ||||||
| 12.1.1999 | 42.75 | 0.00% | 0 | 0 | 43.80 | +1.15% | 0 | 0 | ||||||
| 28.1.1999 | 44.99 | 0.00% | 0 | 0 | 44.00 | +1.14% | 0 | 0 | ||||||
| 6.6.2001 | 23.20 | 0.00% | 0 | 0 | 26.60 | +1.14% | 0 | 0 | ||||||
| 13.6.2001 | 23.20 | 0.00% | 0 | 0 | 27.00 | +1.12% | 1 674 | 62 | ||||||
| 3.8.2000 | 26.00 | 0.00% | 0 | 0 | 27.10 | +1.11% | 2 710 | 100 | ||||||
| 28.7.2000 | 26.00 | 0.00% | 0 | 0 | 27.30 | +1.11% | 5 563 | 204 | ||||||
| 27.10.1999 | 27.39 | 0.00% | 0 | 0 | 27.80 | +1.09% | 3 058 | 110 | ||||||
| 12.7.2000 | 26.00 | 0.00% | 0 | 0 | 28.00 | +1.08% | 0 | 0 | ||||||
| 28.11.2001 | 34.23 | 0.00% | 0 | 0 | 18.70 | +1.08% | 1 346 | 72 | ||||||
| 5.5.1998 | 70.00 | -0.70% | 140 | 2 | 71.10 | +1.07% | 25 465 | 352 | ||||||
| 23.11.2001 | 34.23 | 0.00% | 0 | 0 | 18.90 | +1.06% | 2 144 | 114 | ||||||
| 9.12.1996 | 60.00 | -3.14% | 6 600 | 110 | +1.04% | 0 | ||||||||
| 11.1.2001 | 38.51 | 0.00% | 0 | 0 | 39.50 | +1.02% | 40 158 | 1 004 | ||||||
| 16.1.2001 | 38.51 | 0.00% | 0 | 0 | 39.50 | +1.02% | 243 040 | 6 076 | ||||||
| 22.9.2000 | 26.00 | 0.00% | 0 | 0 | 29.60 | +1.02% | 3 727 | 126 | ||||||
| 17.1.2001 | 38.51 | 0.00% | 0 | 0 | 39.90 | +1.01% | 146 181 | 3 655 | ||||||
| 9.8.1996 | 99.00 | +1.37% | 29 700 | 300 | 103.00 | +1.00% | 16 823 | 177 | ||||||
| 31.7.1996 | 94.00 | +2.06% | 3 948 | 42 | 95.10 | +1.00% | 13 084 | 131 | ||||||
| 20.8.1996 | 97.85 | -5.00% | 58 906 | 602 | 99.00 | +1.00% | 23 015 | 234 | ||||||
| 27.8.1996 | 101.21 | -0.79% | 19 736 | 195 | 107.10 | +1.00% | 78 528 | 715 | ||||||
| 13.6.1996 | 120.10 | -0.16% | 300 250 | 2 500 | 118.00 | +1.00% | 21 347 | 187 | ||||||
| 7.5.1996 | 112.24 | +4.99% | 449 746 | 4 007 | 122.00 | +1.00% | 469 816 | 3 845 | ||||||
| 15.5.1996 | 123.50 | -5.00% | 459 791 | 3 723 | 132.00 | +1.00% | 1 340 539 | 10 304 | ||||||
| 13.5.1996 | 129.92 | +4.99% | 647 391 | 4 983 | 133.00 | +1.00% | 1 764 292 | 13 480 | ||||||
| 25.4.1996 | 79.80 | +5.00% | 357 105 | 4 475 | 80.00 | +1.00% | 84 535 | 1 066 | ||||||
| 19.4.1996 | 74.55 | +5.00% | 240 126 | 3 221 | 69.30 | +1.00% | 32 432 | 461 | ||||||
| 5.12.1995 | 633.00 | -0.15% | 24 687 | 39 | 600.50 | +1.00% | 11 410 | 19 | ||||||
| 3.10.1995 | 741.00 | 0.00% | 27 417 | 37 | 750.00 | +1.00% | 26 725 | 37 | ||||||
| 6.10.1995 | 730.00 | -2.66% | 54 750 | 75 | 750.00 | +1.00% | 14 070 | 19 | ||||||
| 18.9.1995 | 735.00 | 0.00% | 19 845 | 27 | 750.00 | +1.00% | 34 028 | 47 | ||||||
| 21.12.1995 | 591.00 | +1.00% | 3 544 | 6 | ||||||||||
| 12.1.1996 | 605.00 | +0.33% | 31 460 | 52 | +1.00% | 0 | 0 | |||||||
| 2.2.1996 | 729.00 | -0.13% | 242 028 | 332 | 720.00 | +1.00% | 27 360 | 38 | ||||||
| 26.3.1996 | 70.00 | +4.96% | 102 340 | 1 462 | 69.00 | +1.00% | 54 446 | 706 | ||||||
| 31.3.1995 | 1 035.00 | +475.00% | 112 815 | 109 | 940.00 | +1.00% | 15 752 | 17 | ||||||
| 4.4.1995 | 1 000.00 | -476.00% | 128 000 | 128 | 920.00 | +1.00% | 29 800 | 31 | ||||||
| 24.4.1995 | 875.00 | -168.00% | 33 250 | 38 | 895.00 | +1.00% | 17 368 | 21 | ||||||
| 27.4.1995 | 890.00 | +289.00% | 19 580 | 22 | 855.00 | +1.00% | 24 010 | 28 | ||||||
| 8.2.1995 | 1 150.00 | -495.00% | 20 700 | 18 | +1.00% | 0 | 0 | |||||||
| 6.2.1995 | 1 210.00 | 0.00% | 12 100 | 10 | 1 210.00 | +1.00% | 14 520 | 12 | ||||||
| 17.7.1995 | 700.00 | +2.04% | 56 000 | 80 | 675.00 | +1.00% | 7 756 | 12 | ||||||
| 20.6.1995 | 770.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.5.1995 | 849.00 | +494.00% | 42 450 | 50 | 820.00 | +1.00% | 26 634 | 33 | ||||||
| 9.6.1995 | 770.00 | -3.75% | 115 500 | 150 | 750.00 | +1.00% | 4 420 | 6 | ||||||
| 13.3.1997 | 55.00 | 0.00% | 11 055 | 201 | 49.10 | +0.99% | 13 862 | 267 | ||||||
| 27.5.1999 | 29.50 | 0.00% | 0 | 0 | 30.60 | +0.99% | 0 | 0 | ||||||
| 10.6.1999 | 31.50 | 0.00% | 0 | 0 | 31.10 | +0.97% | 0 | 0 | ||||||
| 15.9.2000 | 26.00 | 0.00% | 0 | 0 | 31.50 | +0.96% | 11 710 | 385 | ||||||
| 24.5.2000 | 26.00 | 0.00% | 0 | 0 | 21.50 | +0.93% | 0 | 0 | ||||||
| 28.11.2000 | 32.00 | -3.00% | 1 280 | 40 | 33.50 | +0.90% | 7 983 | 240 | ||||||
| 11.12.2000 | 30.70 | 0.00% | 0 | 0 | 33.60 | +0.90% | 4 406 | 132 | ||||||
| 7.9.1998 | 58.00 | 0.00% | 0 | 0 | 0.00 | +0.89% | 0 | 0 | ||||||
| 2.4.1997 | 57.12 | +2.00% | 27 075 | 474 | 52.00 | +0.87% | 28 443 | 524 | ||||||
| 14.12.1998 | 41.70 | 0.00% | 0 | 0 | 35.50 | +0.85% | 1 562 | 44 | ||||||
| 27.1.1998 | 80.00 | -0.02% | 53 280 | 666 | 0.00 | +0.85% | 0 | 0 | ||||||
| 3.12.1996 | 60.00 | +2.04% | 30 000 | 500 | 57.00 | +0.83% | 15 561 | 273 | ||||||
| ||||||||||||||
Údaje o firmách, TONAK
07.02.2003 Máte taky pod kloboukem? aneb TONAK už v zisku (AliaWeb) Obchod a služby
25.09.2002 Znáte ČESKÉ RODINNÉ STŘÍBRO ? (AliaWeb) Doporučeno redakcí
19.09.2000 Bleskem - Chemopetrol, JČE, Tonak, RIF (Kurzy.cz) Údaje o firmách
05.05.2000 Bleskem - Unipetrol, ČKD Hold.,Tonak (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii TONAK
11.06.2019 Oficiální sdělení: Oznámení TONAK a.s. (11.6.2019) (AliaWeb) Oznámení
11.04.2019 Oficiální sdělení: Valná hromada TONAK a.s. (11.4.2019) (AliaWeb) Valná hromada
04.03.2019 Oficiální sdělení: Valná hromada TONAK a.s. (4.3.2019) (AliaWeb) Valná hromada
25.05.2018 Oficiální sdělení: Valná hromada TONAK a.s. (25.5.2018) (AliaWeb) Valná hromada
18.05.2017 Oficiální sdělení: Valná hromada TONAK a.s. (18.5.2017) (AliaWeb) Valná hromada
23.05.2016 Oficiální sdělení: Valná hromada Tonak a.s. (23.5.2016) (AliaWeb) Valná hromada
05.08.2015 Oficiální sdělení: Valná hromada TONAK a.s. (5.8.2015) (AliaWeb) Valná hromada
21.05.2015 Oficiální sdělení: Valná hromada TONAK a.s. (21.5.2015) (AliaWeb) Valná hromada
19.09.2014 Oficiální sdělení: Valná hromada TONAK a.s. (19.9.2014) (AliaWeb) Valná hromada
19.05.2014 Oficiální sdělení: Valná hromada TONAK a.s. (19.5.2014) (AliaWeb) Valná hromada
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
