TONASO, Největší objemy, RM Systém
Poehled kurzu cenných papíru - TONASO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.6.1996 | 143.00 | -0.69% | 5 148 | 36 | 130.10 | -8.00% | 8 834 | 67 | ||||||
4.10.1995 | 152.00 | -5.00% | 1 520 | 10 | 161.00 | -4.00% | 8 805 | 55 | ||||||
19.12.1996 | 100.08 | -4.99% | 0 | 0 | 115.00 | +3.60% | 8 740 | 76 | ||||||
7.5.1996 | 162.00 | +1.25% | 3 240 | 20 | 162.00 | +2.00% | 8 730 | 54 | ||||||
11.4.1996 | 170.00 | 0.00% | 0 | 0 | 167.00 | -4.00% | 8 651 | 54 | ||||||
4.8.1995 | 162.00 | 0.00% | 0 | 0 | 144.00 | -1.00% | 8 540 | 60 | ||||||
30.4.1996 | 163.00 | +1.24% | 3 260 | 20 | 167.00 | 0.00% | 8 517 | 51 | ||||||
13.2.1995 | 212.00 | 0.00% | 636 | 3 | 210.00 | +7.00% | 8 400 | 40 | ||||||
10.6.1996 | 153.00 | 0.00% | 3 060 | 20 | 142.30 | -8.00% | 8 235 | 58 | ||||||
13.2.1996 | 215.00 | +2.87% | 16 985 | 79 | 210.00 | +6.00% | 8 152 | 40 | ||||||
10.3.1997 | 83.00 | -1.19% | 2 905 | 35 | 70.00 | 0.00% | 7 980 | 114 | ||||||
28.6.1995 | 158.00 | 0.00% | 6 320 | 40 | 160.00 | 0.00% | 7 840 | 49 | ||||||
24.2.1998 | 60.00 | 0.00% | 7 800 | 130 | ||||||||||
30.7.2001 | 7.80 | +9.85% | 7 800 | 1 000 | ||||||||||
25.10.1995 | 150.00 | 0.00% | 5 700 | 38 | 144.00 | 0.00% | 7 673 | 53 | ||||||
7.12.1995 | 153.00 | +2.00% | 2 448 | 16 | 152.00 | -1.00% | 7 600 | 53 | ||||||
1.4.1996 | 171.00 | +0.25% | 40 185 | 235 | 149.70 | -6.00% | 7 485 | 50 | ||||||
17.6.1998 | 47.00 | +7.72% | 7 451 | 160 | ||||||||||
17.9.1996 | 144.00 | 0.00% | 16 848 | 117 | 125.00 | -6.00% | 7 413 | 60 | ||||||
10.5.1996 | 162.00 | 0.00% | 2 106 | 13 | 162.00 | -1.00% | 7 404 | 46 | ||||||
10.1.1996 | 204.00 | -4.67% | 10 200 | 50 | 185.00 | 0.00% | 7 400 | 40 | ||||||
26.6.1995 | 157.00 | 0.00% | 7 850 | 50 | 160.00 | +4.00% | 7 360 | 46 | ||||||
16.11.1995 | 150.00 | +3.44% | 6 300 | 42 | 149.00 | 0.00% | 7 301 | 49 | ||||||
12.7.2000 | 13.80 | -9.80% | 7 259 | 526 | ||||||||||
5.4.1996 | 168.00 | +5.00% | 336 | 2 | 160.00 | 0.00% | 7 200 | 45 | ||||||
29.3.1996 | 170.57 | +4.99% | 0 | 0 | 160.50 | +5.00% | 6 837 | 43 | ||||||
24.11.1995 | 150.00 | 0.00% | 8 250 | 55 | 135.00 | 0.00% | 6 750 | 50 | ||||||
22.8.1996 | 133.00 | -1.48% | 3 059 | 23 | 125.00 | -7.00% | 6 616 | 53 | ||||||
29.7.1996 | 140.00 | +2.94% | 2 100 | 15 | 149.00 | +5.00% | 6 567 | 46 | ||||||
9.4.1996 | 176.40 | +5.00% | 882 | 5 | 152.00 | -5.00% | 6 536 | 43 | ||||||
2.11.1995 | 150.00 | -0.66% | 10 650 | 71 | 135.00 | -5.00% | 6 480 | 48 | ||||||
26.9.1995 | 171.48 | -4.99% | 8 574 | 50 | 181.00 | +10.00% | 6 335 | 35 | ||||||
3.2.1995 | 0 | 0 | 180.00 | 0.00% | 6 300 | 35 | ||||||||
12.7.1995 | 158.00 | 0.00% | 0 | 0 | 144.80 | -10.00% | 6 226 | 43 | ||||||
17.11.1995 | 150.00 | 0.00% | 6 000 | 40 | 149.00 | -1.00% | 6 206 | 42 | ||||||
25.3.1998 | 53.00 | +5.04% | 6 178 | 120 | ||||||||||
21.8.1995 | 165.00 | -2.94% | 7 920 | 48 | 163.00 | +4.00% | 6 146 | 38 | ||||||
30.1.1996 | 196.00 | +0.51% | 61 544 | 314 | 185.00 | -4.00% | 6 098 | 33 | ||||||
11.2.1997 | 82.00 | 0.00% | 0 | 0 | 101.00 | -1.04% | 6 060 | 60 | ||||||
6.12.1995 | 150.00 | 0.00% | 1 800 | 12 | 145.00 | -3.00% | 6 054 | 42 | ||||||
20.11.1995 | 150.00 | 0.00% | 0 | 0 | 135.00 | -9.00% | 6 039 | 45 | ||||||
4.7.1996 | 141.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 6 000 | 40 | ||||||
24.9.1996 | 144.50 | 0.00% | 0 | 0 | 125.00 | +2.65% | 5 988 | 48 | ||||||
4.6.1997 | 51.30 | -5.00% | 0 | 0 | 55.00 | +8.28% | 5 956 | 110 | ||||||
17.1.1996 | 195.00 | +2.63% | 17 160 | 88 | 182.00 | -4.00% | 5 927 | 34 | ||||||
3.11.1995 | 150.00 | 0.00% | 12 600 | 84 | 135.00 | -5.00% | 5 918 | 46 | ||||||
22.7.1998 | 61.00 | +5.35% | 5 900 | 100 | ||||||||||
29.1.1997 | 79.00 | +1.28% | 2 370 | 30 | 118.00 | -54.25% | 5 718 | 50 | ||||||
23.4.1996 | 161.00 | +1.89% | 3 059 | 19 | 165.00 | -5.00% | 5 665 | 35 | ||||||
15.2.1996 | 225.00 | +2.27% | 24 975 | 111 | 210.00 | +6.00% | 5 622 | 27 | ||||||
4.3.1996 | 301.00 | +2.03% | 55 384 | 184 | 279.00 | +2.00% | 5 580 | 20 | ||||||
21.4.1995 | 200.00 | 0.00% | 1 400 | 7 | 180.00 | -10.00% | 5 580 | 31 | ||||||
11.10.1995 | 159.20 | +4.99% | 0 | 0 | 144.00 | +4.00% | 5 561 | 40 | ||||||
7.8.1996 | 131.00 | 0.00% | 0 | 0 | 125.00 | +3.00% | 5 498 | 45 | ||||||
18.11.1996 | 71.40 | +5.00% | 0 | 0 | 72.00 | 0.00% | 5 400 | 75 | ||||||
1.12.2000 | 10.50 | +5.00% | 5 250 | 500 | ||||||||||
21.4.1997 | 90.89 | -4.99% | 0 | 0 | 81.30 | -9.56% | 5 203 | 64 | ||||||
12.4.1996 | 170.00 | 0.00% | 7 140 | 42 | 167.00 | +3.00% | 5 104 | 31 | ||||||
23.1.1995 | 200.00 | +471.00% | 1 800 | 9 | 221.50 | +3.00% | 5 095 | 23 | ||||||
30.3.1995 | 200.00 | 0.00% | 1 800 | 9 | 185.00 | -6.00% | 5 050 | 29 | ||||||
|
Zpravodajství k akcii TONASO
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €