TONASO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TONASO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1994 | 224.00 | -468.00% | 0 | 0 | ||||||||||
28.9.1994 | 246.00 | -465.00% | 2 460 | 10 | ||||||||||
11.11.1994 | 205.00 | -465.00% | 7 380 | 36 | ||||||||||
9.11.1994 | 226.00 | -464.00% | 2 260 | 10 | ||||||||||
3.11.1994 | 227.00 | -462.00% | 6 810 | 30 | ||||||||||
18.10.1994 | 227.00 | -462.00% | 12 258 | 54 | ||||||||||
1.9.1994 | 310.00 | -432.00% | 4 650 | 15 | ||||||||||
14.12.1994 | 210.00 | -410.00% | 3 360 | 16 | ||||||||||
8.2.1995 | 211.00 | -409.00% | 14 137 | 67 | +10.00% | 0 | 0 | |||||||
27.10.1994 | 250.00 | -384.00% | 9 000 | 36 | ||||||||||
7.4.1995 | 205.00 | -375.00% | 4 510 | 22 | +1.00% | 0 | 0 | |||||||
13.10.1994 | 250.00 | -347.00% | 20 000 | 80 | ||||||||||
14.4.1994 | 420.00 | -344.00% | 7 560 | 18 | ||||||||||
6.9.1994 | 300.00 | -322.00% | 9 600 | 32 | ||||||||||
13.3.1995 | 200.00 | -291.00% | 7 400 | 37 | ||||||||||
17.1.1995 | 185.00 | -263.00% | 925 | 5 | 250.00 | 0.00% | 4 750 | 19 | ||||||
16.5.1995 | 160.00 | -259.00% | 800 | 5 | 155.00 | +2.00% | 2 235 | 15 | ||||||
25.4.1995 | 195.00 | -250.00% | 3 120 | 16 | +4.00% | 0 | 0 | |||||||
24.2.1995 | 205.00 | -238.00% | 1 230 | 6 | ||||||||||
8.3.1994 | 440.00 | -222.00% | 6 160 | 14 | ||||||||||
10.2.1994 | 400.00 | -147.00% | 8 000 | 20 | ||||||||||
5.12.1994 | 210.00 | -140.00% | 7 980 | 38 | ||||||||||
1.2.1994 | 400.00 | -123.00% | 18 000 | 45 | ||||||||||
14.4.1995 | 200.00 | -99.00% | 3 000 | 15 | +4.00% | 0 | 0 | |||||||
11.4.1995 | 201.00 | -98.00% | 8 442 | 42 | 175.00 | -3.00% | 875 | 5 | ||||||
10.4.1995 | 203.00 | -97.00% | 3 857 | 19 | 180.00 | -2.00% | 2 520 | 14 | ||||||
5.4.1995 | 203.00 | -97.00% | 3 857 | 19 | +3.00% | 0 | 0 | |||||||
14.2.1995 | 210.00 | -94.00% | 6 300 | 30 | 199.50 | -5.00% | 998 | 5 | ||||||
25.8.1994 | 360.00 | -82.00% | 18 720 | 52 | ||||||||||
12.4.1995 | 200.00 | -49.00% | 8 400 | 42 | 184.00 | +5.00% | 920 | 5 | ||||||
21.9.1994 | 270.00 | -36.00% | 1 350 | 5 | ||||||||||
31.8.1995 | 175.75 | -5.00% | 0 | 0 | 157.00 | 0.00% | 2 355 | 15 | ||||||
12.10.1995 | 151.24 | -5.00% | 8 016 | 53 | 133.00 | -4.00% | 2 660 | 20 | ||||||
4.10.1995 | 152.00 | -5.00% | 1 520 | 10 | 161.00 | -4.00% | 8 805 | 55 | ||||||
9.10.1995 | 144.40 | -5.00% | 1 444 | 10 | -10.00% | 0 | 0 | |||||||
18.9.1995 | 190.95 | -5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
3.6.1996 | 150.10 | -5.00% | 901 | 6 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 162.45 | -5.00% | 13 158 | 81 | 152.00 | +3.00% | 11 235 | 73 | ||||||
28.3.1996 | 162.45 | -5.00% | 18 194 | 112 | 150.00 | +2.00% | 5 012 | 33 | ||||||
27.3.1996 | 171.00 | -5.00% | 12 483 | 73 | 149.50 | -9.00% | 449 | 3 | ||||||
22.3.1996 | 187.72 | -5.00% | 5 632 | 30 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 197.60 | -5.00% | 9 880 | 50 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1997 | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 52.82 | -5.00% | 2 641 | 50 | 60.00 | 4 500 | 75 | |||||||
9.7.1997 | 58.33 | -5.00% | 0 | 0 | 59.00 | 0.00% | 590 | 10 | ||||||
26.5.1997 | 54.15 | -5.00% | 3 249 | 60 | +5.45% | 0 | ||||||||
23.5.1997 | 57.00 | -5.00% | 3 192 | 56 | 55.00 | +5.76% | 2 145 | 39 | ||||||
4.6.1997 | 51.30 | -5.00% | 0 | 0 | 55.00 | +8.28% | 5 956 | 110 | ||||||
7.5.1997 | 69.35 | -5.00% | 2 081 | 30 | 65.80 | +6.72% | 4 228 | 64 | ||||||
12.5.1997 | 62.70 | -5.00% | 941 | 15 | 62.20 | -0.32% | 124 | 2 | ||||||
22.11.1996 | 63.65 | -5.00% | 3 183 | 50 | 0.00% | 0 | ||||||||
31.10.1996 | 95.00 | -5.00% | 1 805 | 19 | 95.00 | +1.06% | 950 | 10 | ||||||
13.8.1996 | 122.55 | -5.00% | 30 638 | 250 | 130.30 | +7.00% | 1 173 | 9 | ||||||
6.1.1997 | 73.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 77.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 81.53 | -4.99% | 0 | 0 | 95.00 | 0.00% | 1 615 | 17 | ||||||
27.12.1996 | 85.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 90.33 | -4.99% | 0 | 0 | -18.09% | 0 | ||||||||
20.12.1996 | 95.08 | -4.99% | 0 | 0 | +0.86% | 0 | ||||||||
|
Zpravodajství k akcii TONASO
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €