TONASO, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - TONASO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.1994 | 495.00 | +509.00% | 192 555 | 389 | ||||||||||
7.3.1996 | 325.00 | 0.00% | 155 675 | 479 | 306.00 | +5.00% | 13 044 | 43 | ||||||
25.1.1996 | 198.00 | -1.00% | 138 600 | 700 | 179.00 | -8.00% | 5 012 | 28 | ||||||
29.2.1996 | 290.00 | +0.69% | 119 190 | 411 | 282.50 | +5.00% | 26 067 | 92 | ||||||
3.5.1994 | 471.00 | +979.00% | 115 866 | 246 | ||||||||||
18.3.1996 | 229.00 | -4.97% | 91 600 | 400 | 182.00 | 0.00% | 364 | 2 | ||||||
9.5.1994 | 495.00 | 0.00% | 74 250 | 150 | ||||||||||
6.3.1996 | 325.00 | +3.17% | 69 225 | 213 | 288.50 | -4.00% | 2 885 | 10 | ||||||
30.1.1996 | 196.00 | +0.51% | 61 544 | 314 | 185.00 | -4.00% | 6 098 | 33 | ||||||
4.3.1996 | 301.00 | +2.03% | 55 384 | 184 | 279.00 | +2.00% | 5 580 | 20 | ||||||
28.2.1996 | 288.00 | +4.72% | 54 720 | 190 | 270.50 | +3.00% | 28 132 | 104 | ||||||
24.5.1996 | 162.00 | 0.00% | 53 136 | 328 | 150.00 | -2.00% | 4 504 | 30 | ||||||
21.2.1996 | 250.00 | +2.04% | 50 500 | 202 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 275.00 | +3.38% | 50 325 | 183 | 261.50 | +1.00% | 3 923 | 15 | ||||||
15.12.1995 | 195.00 | +4.86% | 47 970 | 246 | 163.00 | +5.00% | 1 723 | 11 | ||||||
1.3.1996 | 295.00 | +1.72% | 46 315 | 157 | 274.00 | -3.00% | 3 836 | 14 | ||||||
22.2.1996 | 255.00 | +2.00% | 45 900 | 180 | 241.00 | +5.00% | 4 338 | 18 | ||||||
1.4.1996 | 171.00 | +0.25% | 40 185 | 235 | 149.70 | -6.00% | 7 485 | 50 | ||||||
28.4.1994 | 390.00 | +985.00% | 39 390 | 101 | ||||||||||
8.3.1996 | 309.00 | -4.92% | 38 316 | 124 | 290.00 | -1.00% | 13 847 | 46 | ||||||
14.2.1996 | 220.00 | +2.32% | 36 960 | 168 | 197.00 | -3.00% | 9 850 | 50 | ||||||
1.2.1996 | 199.00 | +1.01% | 36 417 | 183 | 184.00 | 0.00% | 20 587 | 112 | ||||||
5.3.1996 | 315.00 | +4.65% | 35 910 | 114 | 303.50 | +8.00% | 9 608 | 32 | ||||||
26.2.1996 | 266.00 | +2.30% | 35 378 | 133 | 260.00 | -1.00% | 20 540 | 79 | ||||||
17.5.1996 | 162.00 | 0.00% | 34 668 | 214 | +6.00% | 0 | 0 | |||||||
22.2.1994 | 363.00 | -992.00% | 34 122 | 94 | ||||||||||
16.2.1996 | 230.00 | +2.22% | 33 580 | 146 | 199.00 | -4.00% | 1 194 | 6 | ||||||
9.8.1994 | 330.00 | +312.00% | 33 000 | 100 | ||||||||||
26.6.1996 | 143.00 | 0.00% | 31 460 | 220 | +1.00% | 0 | 0 | |||||||
13.8.1996 | 122.55 | -5.00% | 30 638 | 250 | 130.30 | +7.00% | 1 173 | 9 | ||||||
24.1.1996 | 200.00 | -2.91% | 30 000 | 150 | 194.00 | +9.00% | 3 298 | 17 | ||||||
18.8.1994 | 399.00 | +991.00% | 28 728 | 72 | ||||||||||
30.6.1994 | 360.00 | +285.00% | 28 080 | 78 | ||||||||||
11.1.1996 | 195.00 | -4.41% | 27 690 | 142 | 0.00% | 0 | 0 | |||||||
11.4.1994 | 396.00 | +1 000.00% | 27 324 | 69 | ||||||||||
1.11.1995 | 151.00 | 0.00% | 26 878 | 178 | -5.00% | 0 | 0 | |||||||
27.1.1994 | 405.00 | -1 000.00% | 26 730 | 66 | ||||||||||
15.2.1996 | 225.00 | +2.27% | 24 975 | 111 | 210.00 | +6.00% | 5 622 | 27 | ||||||
1.3.1994 | 438.00 | +977.00% | 24 966 | 57 | ||||||||||
16.8.1996 | 141.80 | +4.95% | 24 815 | 175 | 126.00 | +2.00% | 2 521 | 20 | ||||||
15.2.1994 | 400.00 | 0.00% | 24 400 | 61 | ||||||||||
14.7.1994 | 300.00 | 0.00% | 24 000 | 80 | ||||||||||
14.11.1995 | 145.00 | -3.33% | 23 925 | 165 | +6.00% | 0 | 0 | |||||||
21.3.1994 | 261.00 | -1 000.00% | 23 490 | 90 | ||||||||||
12.5.1994 | 402.00 | -986.00% | 22 914 | 57 | ||||||||||
17.2.1994 | 403.00 | +75.00% | 22 165 | 55 | ||||||||||
23.1.1996 | 206.00 | +0.48% | 21 424 | 104 | 178.50 | +3.00% | 9 639 | 54 | ||||||
8.11.1995 | 150.00 | 0.00% | 21 000 | 140 | 131.50 | -7.00% | 1 710 | 13 | ||||||
3.8.1995 | 162.00 | -0.61% | 20 898 | 129 | 0.00% | 0 | 0 | |||||||
31.3.1994 | 363.00 | +1 000.00% | 20 691 | 57 | ||||||||||
21.3.1995 | 200.00 | 0.00% | 20 600 | 103 | ||||||||||
9.2.1996 | 205.00 | +3.53% | 20 500 | 100 | 182.50 | -2.00% | 2 373 | 13 | ||||||
8.2.1996 | 198.00 | +1.53% | 20 394 | 103 | 190.00 | +3.00% | 13 398 | 72 | ||||||
13.10.1994 | 250.00 | -347.00% | 20 000 | 80 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
20.2.1996 | 245.00 | +2.08% | 19 845 | 81 | 230.00 | +1.00% | 11 665 | 53 | ||||||
22.1.1996 | 205.00 | +1.99% | 19 680 | 96 | 173.50 | -3.00% | 868 | 5 | ||||||
1.8.1995 | 163.00 | -1.21% | 19 560 | 120 | 0.00% | 0 | 0 | |||||||
16.5.1994 | 362.00 | -995.00% | 19 548 | 54 | ||||||||||
29.1.1996 | 195.00 | 0.00% | 19 500 | 100 | +8.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii TONASO
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €