TONASO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TONASO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1994 | 247.00 | +466.00% | 247 | 1 | ||||||||||
25.11.1993 | 350.00 | -1 250.00% | 350 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
5.4.1996 | 168.00 | +5.00% | 336 | 2 | 160.00 | 0.00% | 7 200 | 45 | ||||||
28.7.1994 | 330.00 | +185.00% | 660 | 2 | ||||||||||
19.5.1997 | 60.00 | 0.00% | 180 | 3 | 52.80 | -0.37% | 211 | 4 | ||||||
4.2.1997 | 79.00 | -4.52% | 237 | 3 | 140.00 | +9.80% | 1 400 | 10 | ||||||
15.11.1996 | 68.00 | -2.85% | 204 | 3 | 0.00% | 0 | ||||||||
27.9.1996 | 142.00 | -1.73% | 426 | 3 | 130.00 | 0.00% | 650 | 5 | ||||||
19.8.1996 | 139.00 | -1.97% | 417 | 3 | +14.00% | 0 | 0 | |||||||
7.2.1996 | 195.00 | 0.00% | 585 | 3 | +12.00% | 0 | 0 | |||||||
27.9.1995 | 162.91 | -4.99% | 489 | 3 | 199.00 | +10.00% | 995 | 5 | ||||||
20.7.1995 | 156.00 | +0.64% | 468 | 3 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 158.00 | 0.00% | 474 | 3 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 212.00 | 0.00% | 636 | 3 | 210.00 | +7.00% | 8 400 | 40 | ||||||
9.6.1994 | 250.00 | -909.00% | 750 | 3 | ||||||||||
6.1.1994 | 554.00 | +992.00% | 1 662 | 3 | ||||||||||
12.6.1996 | 153.00 | 0.00% | 612 | 4 | -1.00% | 0 | 0 | |||||||
5.9.1995 | 184.07 | +4.99% | 736 | 4 | 0.00% | 0 | 0 | |||||||
6.3.1997 | 83.00 | 0.00% | 415 | 5 | 80.00 | +1.29% | 447 | 6 | ||||||
24.2.1997 | 88.00 | 0.00% | 440 | 5 | 97.00 | +6.10% | 4 979 | 51 | ||||||
23.1.1997 | 73.80 | -1.60% | 369 | 5 | 0.00% | 0 | ||||||||
21.11.1996 | 67.00 | -1.47% | 335 | 5 | -3.40% | 0 | ||||||||
19.11.1996 | 70.00 | -1.96% | 350 | 5 | 72.00 | 0.00% | 1 296 | 18 | ||||||
11.11.1996 | 72.00 | -4.63% | 360 | 5 | 67.30 | -6.39% | 808 | 12 | ||||||
30.10.1996 | 100.00 | -4.76% | 500 | 5 | 0.00 | +9.64% | 0 | 0 | ||||||
2.9.1996 | 133.00 | -1.48% | 665 | 5 | 115.00 | -8.00% | 2 415 | 21 | ||||||
25.7.1996 | 138.00 | -1.42% | 690 | 5 | 143.90 | 0.00% | 4 749 | 33 | ||||||
3.7.1996 | 141.00 | 0.00% | 705 | 5 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 162.00 | 0.00% | 810 | 5 | 162.00 | +1.00% | 3 074 | 19 | ||||||
9.4.1996 | 176.40 | +5.00% | 882 | 5 | 152.00 | -5.00% | 6 536 | 43 | ||||||
21.11.1995 | 150.00 | 0.00% | 750 | 5 | +1.00% | 0 | 0 | |||||||
4.9.1995 | 175.31 | +4.99% | 877 | 5 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 165.00 | -1.78% | 825 | 5 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 160.00 | -259.00% | 800 | 5 | 155.00 | +2.00% | 2 235 | 15 | ||||||
23.3.1995 | 200.00 | -476.00% | 1 000 | 5 | ||||||||||
10.3.1995 | 206.00 | 0.00% | 1 030 | 5 | ||||||||||
17.1.1995 | 185.00 | -263.00% | 925 | 5 | 250.00 | 0.00% | 4 750 | 19 | ||||||
13.12.1994 | 219.00 | +478.00% | 1 095 | 5 | ||||||||||
26.10.1994 | 260.00 | +400.00% | 1 300 | 5 | ||||||||||
25.10.1994 | 250.00 | 0.00% | 1 250 | 5 | ||||||||||
26.9.1994 | 271.00 | -491.00% | 1 355 | 5 | ||||||||||
21.9.1994 | 270.00 | -36.00% | 1 350 | 5 | ||||||||||
14.6.1994 | 250.00 | 0.00% | 1 250 | 5 | ||||||||||
2.12.1993 | 350.00 | 0.00% | 1 750 | 5 | ||||||||||
19.10.1993 | 350.00 | -3 000.00% | 1 750 | 5 | ||||||||||
27.2.1997 | 81.00 | -4.70% | 486 | 6 | -9.09% | 0 | ||||||||
21.2.1997 | 88.00 | 0.00% | 528 | 6 | 92.00 | -6.12% | 3 680 | 40 | ||||||
4.11.1996 | 87.00 | -4.39% | 522 | 6 | 95.00 | -2.20% | 558 | 6 | ||||||
12.8.1996 | 129.00 | 0.00% | 774 | 6 | 122.20 | -3.00% | 733 | 6 | ||||||
3.6.1996 | 150.10 | -5.00% | 901 | 6 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 145.00 | 0.00% | 870 | 6 | 149.00 | 0.00% | 1 341 | 9 | ||||||
7.9.1995 | 166.13 | -4.99% | 997 | 6 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 163.00 | 0.00% | 978 | 6 | 155.00 | -3.00% | 9 985 | 65 | ||||||
10.5.1995 | 182.00 | 0.00% | 1 092 | 6 | -2.00% | 0 | 0 | |||||||
7.3.1995 | 206.00 | 0.00% | 1 236 | 6 | ||||||||||
24.2.1995 | 205.00 | -238.00% | 1 230 | 6 | ||||||||||
27.1.1995 | 201.00 | +50.00% | 1 206 | 6 | 178.00 | 0.00% | 1 424 | 8 | ||||||
3.2.1994 | 440.00 | +1 000.00% | 2 640 | 6 | ||||||||||
21.4.1995 | 200.00 | 0.00% | 1 400 | 7 | 180.00 | -10.00% | 5 580 | 31 | ||||||
|
Zpravodajství k akcii TONASO
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €