TONASO, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - TONASO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1996 | 144.00 | 0.00% | 7 920 | 55 | 133.00 | +1.00% | 9 833 | 75 | ||||||
| 19.9.1996 | 144.50 | 0.00% | 0 | 0 | 132.00 | -3.00% | 9 431 | 72 | ||||||
| 8.11.1995 | 150.00 | 0.00% | 21 000 | 140 | 131.50 | -7.00% | 1 710 | 13 | ||||||
| 20.6.1996 | 145.00 | -1.36% | 5 220 | 36 | 131.10 | -5.00% | 1 311 | 10 | ||||||
| 7.6.1995 | 178.66 | +4.99% | 6 789 | 38 | 131.00 | -2.00% | 524 | 4 | ||||||
| 13.8.1996 | 122.55 | -5.00% | 30 638 | 250 | 130.30 | +7.00% | 1 173 | 9 | ||||||
| 9.8.1996 | 129.00 | 0.00% | 0 | 0 | 130.30 | 0.00% | 1 899 | 15 | ||||||
| 25.6.1996 | 143.00 | -0.69% | 5 148 | 36 | 130.10 | -8.00% | 8 834 | 67 | ||||||
| 27.9.1996 | 142.00 | -1.73% | 426 | 3 | 130.00 | 0.00% | 650 | 5 | ||||||
| 26.9.1996 | 144.50 | 0.00% | 12 572 | 87 | 130.00 | +4.00% | 390 | 3 | ||||||
| 1.10.1996 | 142.00 | 0.00% | 0 | 0 | 130.00 | -5.65% | 1 887 | 15 | ||||||
| 17.10.1995 | 150.86 | +4.99% | 0 | 0 | 130.00 | -9.00% | 2 600 | 20 | ||||||
| 18.7.1996 | 140.00 | 0.00% | 0 | 0 | 129.50 | -5.00% | 648 | 5 | ||||||
| 13.9.1996 | 144.00 | 0.00% | 0 | 0 | 128.50 | +2.00% | 4 288 | 33 | ||||||
| 6.11.1995 | 150.00 | 0.00% | 10 500 | 70 | 128.50 | 0.00% | 4 241 | 33 | ||||||
| 18.5.1995 | 0 | 0 | 128.50 | -5.00% | 771 | 6 | ||||||||
| 20.8.1996 | 137.00 | -1.43% | 9 042 | 66 | 128.20 | -11.00% | 2 949 | 23 | ||||||
| 10.11.1995 | 151.00 | -1.30% | 12 080 | 80 | 128.00 | -1.00% | 3 840 | 30 | ||||||
| 3.2.1997 | 82.74 | -4.99% | 0 | 0 | 127.50 | 0.00% | 1 913 | 15 | ||||||
| 31.1.1997 | 87.09 | +4.99% | 1 306 | 15 | 127.50 | +7.57% | 510 | 4 | ||||||
| 23.7.1996 | 142.00 | -2.06% | 1 420 | 10 | 127.20 | -5.00% | 382 | 3 | ||||||
| 12.9.1996 | 144.00 | +0.69% | 12 816 | 89 | 127.00 | +2.00% | 762 | 6 | ||||||
| 7.10.1996 | 138.00 | -1.42% | 2 208 | 16 | 126.00 | -1.90% | 2 472 | 20 | ||||||
| 4.10.1996 | 140.00 | 0.00% | 0 | 0 | 126.00 | -0.39% | 1 890 | 15 | ||||||
| 16.8.1996 | 141.80 | +4.95% | 24 815 | 175 | 126.00 | +2.00% | 2 521 | 20 | ||||||
| 9.9.1996 | 143.00 | +1.41% | 5 148 | 36 | 126.00 | +6.00% | 1 824 | 15 | ||||||
| 29.8.1996 | 141.00 | +0.59% | 6 768 | 48 | 126.00 | 0.00% | 882 | 7 | ||||||
| 26.8.1996 | 133.00 | 0.00% | 1 995 | 15 | 125.60 | 0.00% | 5 024 | 40 | ||||||
| 14.8.1996 | 128.67 | +4.99% | 0 | 0 | 125.30 | -4.00% | 1 378 | 11 | ||||||
| 22.8.1996 | 133.00 | -1.48% | 3 059 | 23 | 125.00 | -7.00% | 6 616 | 53 | ||||||
| 7.8.1996 | 131.00 | 0.00% | 0 | 0 | 125.00 | +3.00% | 5 498 | 45 | ||||||
| 2.8.1996 | 131.00 | -1.50% | 1 572 | 12 | 125.00 | +1.00% | 1 565 | 13 | ||||||
| 3.10.1996 | 140.00 | 0.00% | 0 | 0 | 125.00 | +0.39% | 4 048 | 32 | ||||||
| 17.9.1996 | 144.00 | 0.00% | 16 848 | 117 | 125.00 | -6.00% | 7 413 | 60 | ||||||
| 25.9.1996 | 144.50 | 0.00% | 0 | 0 | 125.00 | +0.21% | 1 875 | 15 | ||||||
| 24.9.1996 | 144.50 | 0.00% | 0 | 0 | 125.00 | +2.65% | 5 988 | 48 | ||||||
| 19.10.1995 | 155.00 | 0.00% | 6 355 | 41 | 125.00 | -6.00% | 625 | 5 | ||||||
| 30.1.1997 | 82.95 | +5.00% | 664 | 8 | 125.00 | 2 014 | 17 | |||||||
| 6.9.1996 | 141.00 | +0.21% | 6 063 | 43 | 124.00 | +2.00% | 4 258 | 37 | ||||||
| 15.8.1996 | 135.10 | +4.99% | 10 268 | 76 | 123.70 | -1.00% | 2 721 | 22 | ||||||
| 8.10.1996 | 136.00 | -1.44% | 3 400 | 25 | 123.70 | +0.08% | 619 | 5 | ||||||
| 6.6.1996 | 153.00 | -3.16% | 4 131 | 27 | 123.50 | 0.00% | 618 | 5 | ||||||
| 4.6.1996 | 155.00 | +3.26% | 3 875 | 25 | 123.00 | -10.00% | 2 833 | 23 | ||||||
| 12.8.1996 | 129.00 | 0.00% | 774 | 6 | 122.20 | -3.00% | 733 | 6 | ||||||
| 10.9.1996 | 144.00 | +0.69% | 12 240 | 85 | 121.50 | 0.00% | 851 | 7 | ||||||
| 20.10.1995 | 162.75 | +5.00% | 3 255 | 20 | 121.50 | -3.00% | 1 823 | 15 | ||||||
| 27.6.1996 | 143.00 | 0.00% | 6 435 | 45 | 121.00 | -8.00% | 1 842 | 15 | ||||||
| 27.8.1996 | 133.50 | +0.37% | 7 610 | 57 | 120.60 | -4.00% | 482 | 4 | ||||||
| 1.7.1996 | 141.00 | -1.39% | 6 909 | 49 | 120.00 | +5.00% | 1 680 | 14 | ||||||
| 28.6.1996 | 143.00 | 0.00% | 0 | 0 | 120.00 | -7.00% | 3 434 | 30 | ||||||
| 16.12.1996 | 116.71 | -4.99% | 0 | 0 | 119.50 | +2.69% | 9 089 | 75 | ||||||
| 1.8.1996 | 133.00 | 0.00% | 3 325 | 25 | 119.00 | -8.00% | 1 190 | 10 | ||||||
| 6.8.1996 | 131.00 | 0.00% | 1 310 | 10 | 119.00 | -5.00% | 1 309 | 11 | ||||||
| 9.10.1996 | 133.00 | -2.20% | 10 374 | 78 | 118.60 | -4.12% | 2 846 | 24 | ||||||
| 13.12.1996 | 122.85 | +5.00% | 6 388 | 52 | 118.00 | +9.25% | 590 | 5 | ||||||
| 29.1.1997 | 79.00 | +1.28% | 2 370 | 30 | 118.00 | -54.25% | 5 718 | 50 | ||||||
| 22.7.1996 | 145.00 | +3.57% | 12 035 | 83 | 117.00 | +3.00% | 4 278 | 32 | ||||||
| 14.10.1996 | 129.00 | -1.52% | 6 450 | 50 | 116.00 | +5.43% | 1 226 | 11 | ||||||
| 2.9.1996 | 133.00 | -1.48% | 665 | 5 | 115.00 | -8.00% | 2 415 | 21 | ||||||
| 19.12.1996 | 100.08 | -4.99% | 0 | 0 | 115.00 | +3.60% | 8 740 | 76 | ||||||
| 7.2.1997 | 82.00 | -1.14% | 2 870 | 35 | 115.00 | -2.17% | 1 238 | 11 | ||||||
| 6.2.1997 | 82.95 | +5.00% | 830 | 10 | 115.00 | -8.73% | 4 370 | 38 | ||||||
| 10.10.1996 | 133.00 | 0.00% | 0 | 0 | 114.70 | -3.28% | 3 441 | 30 | ||||||
| 17.12.1996 | 110.88 | -4.99% | 0 | 0 | 112.00 | -2.12% | 10 437 | 88 | ||||||
| 16.10.1996 | 126.00 | 0.00% | 0 | 0 | 111.00 | -5.07% | 2 775 | 25 | ||||||
| 18.12.1996 | 105.34 | -4.99% | 0 | 0 | 111.00 | -6.40% | 1 110 | 10 | ||||||
| 26.3.1997 | 106.96 | +4.99% | 9 840 | 92 | 111.00 | +7.13% | 18 208 | 167 | ||||||
| 1.4.1997 | 117.91 | +4.99% | 11 791 | 100 | 110.00 | -4.09% | 24 864 | 239 | ||||||
| 12.12.1996 | 117.00 | -0.77% | 11 700 | 100 | 108.00 | +9.75% | 1 080 | 10 | ||||||
| 3.9.1996 | 133.00 | 0.00% | 0 | 0 | 108.00 | -6.00% | 1 836 | 17 | ||||||
| 11.10.1996 | 131.00 | -1.50% | 5 895 | 45 | 105.70 | -7.84% | 2 114 | 20 | ||||||
| 2.4.1997 | 112.02 | -4.99% | 11 202 | 100 | 105.30 | +5.52% | 26 018 | 237 | ||||||
| 25.3.1997 | 101.87 | +4.99% | 4 890 | 48 | 104.00 | +7.11% | 15 876 | 156 | ||||||
| 27.1.1997 | 77.49 | +5.00% | 0 | 0 | 104.00 | +3.94% | 1 580 | 16 | ||||||
| 17.3.1997 | 87.15 | +5.00% | 0 | 0 | 103.50 | +4.54% | 1 553 | 15 | ||||||
| 10.2.1997 | 82.00 | 0.00% | 1 312 | 16 | 102.00 | -9.27% | 2 654 | 26 | ||||||
| 11.2.1997 | 82.00 | 0.00% | 0 | 0 | 101.00 | -1.04% | 6 060 | 60 | ||||||
| 21.10.1996 | 123.00 | 0.00% | 0 | 0 | 100.00 | -4.50% | 302 | 3 | ||||||
| 14.3.1997 | 83.00 | 0.00% | 830 | 10 | 99.00 | +8.87% | 990 | 10 | ||||||
| 11.12.1996 | 117.91 | +4.99% | 0 | 0 | 98.40 | -0.45% | 689 | 7 | ||||||
| 20.2.1997 | 88.00 | 0.00% | 1 320 | 15 | 98.00 | +8.88% | 4 802 | 49 | ||||||
| 24.2.1997 | 88.00 | 0.00% | 440 | 5 | 97.00 | +6.10% | 4 979 | 51 | ||||||
| 19.3.1997 | 88.00 | 0.00% | 3 520 | 40 | 96.50 | +0.06% | 9 642 | 101 | ||||||
| 24.3.1997 | 97.02 | +5.00% | 4 851 | 50 | 95.00 | +9.82% | 14 630 | 154 | ||||||
| 24.1.1997 | 73.80 | 0.00% | 1 919 | 26 | 95.00 | 0.00% | 950 | 10 | ||||||
| 22.1.1997 | 75.00 | -3.37% | 1 275 | 17 | 95.00 | 0.00% | 1 900 | 20 | ||||||
| 8.1.1997 | 70.01 | 0.00% | 0 | 0 | 95.00 | 0.00% | 285 | 3 | ||||||
| 7.1.1997 | 70.01 | -4.86% | 1 260 | 18 | 95.00 | 0.00% | 1 140 | 12 | ||||||
| 30.12.1996 | 81.53 | -4.99% | 0 | 0 | 95.00 | 0.00% | 1 615 | 17 | ||||||
| 4.11.1996 | 87.00 | -4.39% | 522 | 6 | 95.00 | -2.20% | 558 | 6 | ||||||
| 1.11.1996 | 91.00 | -4.21% | 1 092 | 12 | 95.00 | 0.00% | 1 425 | 15 | ||||||
| 31.10.1996 | 95.00 | -5.00% | 1 805 | 19 | 95.00 | +1.06% | 950 | 10 | ||||||
| 18.3.1997 | 88.00 | +0.97% | 5 280 | 60 | 94.00 | -7.82% | 1 431 | 15 | ||||||
| 17.4.1997 | 100.70 | +4.99% | 3 021 | 30 | 93.00 | +8.54% | 2 214 | 24 | ||||||
| 13.3.1997 | 83.00 | 0.00% | 0 | 0 | 92.00 | +8.25% | 4 092 | 45 | ||||||
| 21.2.1997 | 88.00 | 0.00% | 528 | 6 | 92.00 | -6.12% | 3 680 | 40 | ||||||
| 12.2.1997 | 82.00 | 0.00% | 1 640 | 20 | 91.00 | -9.33% | 2 381 | 26 | ||||||
| 22.10.1996 | 118.00 | -4.06% | 2 242 | 19 | 91.00 | -9.32% | 3 199 | 35 | ||||||
| 13.2.1997 | 86.10 | +5.00% | 0 | 0 | 90.50 | -1.16% | 1 358 | 15 | ||||||
| 18.2.1997 | 85.00 | 0.00% | 0 | 0 | 90.00 | +0.23% | 3 887 | 45 | ||||||
| 18.4.1997 | 95.67 | -4.99% | 0 | 0 | 89.90 | -2.55% | 90 | 1 | ||||||
| 26.2.1997 | 85.00 | -4.49% | 4 590 | 54 | 88.00 | 0.00% | 440 | 5 | ||||||
| 25.2.1997 | 89.00 | +1.13% | 2 314 | 26 | 88.00 | -9.85% | 2 904 | 33 | ||||||
| 17.2.1997 | 85.00 | 0.00% | 4 250 | 50 | 86.50 | +2.58% | 3 275 | 38 | ||||||
| 20.3.1997 | 88.00 | 0.00% | 0 | 0 | 86.50 | -9.38% | 519 | 6 | ||||||
| 8.4.1997 | 91.25 | -4.99% | 0 | 0 | 85.00 | -9.57% | 4 845 | 57 | ||||||
| 16.4.1997 | 95.91 | +4.99% | 4 508 | 47 | 85.00 | +9.96% | 1 020 | 12 | ||||||
| 23.10.1996 | 115.00 | -2.54% | 5 750 | 50 | 85.00 | -7.00% | 510 | 6 | ||||||
| 18.8.2000 | 84.80 | +0.71% | 85 | 1 | ||||||||||
| 17.8.2000 | 84.20 | +1.20% | 168 | 2 | ||||||||||
| 11.4.1997 | 86.47 | +4.99% | 3 113 | 36 | 84.00 | +0.97% | 4 354 | 56 | ||||||
| 12.3.1997 | 83.00 | 0.00% | 0 | 0 | 84.00 | +9.09% | 3 108 | 37 | ||||||
| 14.2.1997 | 85.00 | -1.27% | 1 190 | 14 | 84.00 | 1 344 | 16 | |||||||
| 16.8.2000 | 83.20 | +2.33% | 166 | 2 | ||||||||||
| 15.8.2000 | 81.30 | +4.36% | 81 | 1 | ||||||||||
| 21.4.1997 | 90.89 | -4.99% | 0 | 0 | 81.30 | -9.56% | 5 203 | 64 | ||||||
| 23.4.1997 | 82.04 | -4.99% | 2 461 | 30 | 81.00 | -8.98% | 2 430 | 30 | ||||||
| 6.3.1997 | 83.00 | 0.00% | 415 | 5 | 80.00 | +1.29% | 447 | 6 | ||||||
| 5.12.1996 | 97.02 | +5.00% | 0 | 0 | 80.00 | +9.58% | 1 280 | 16 | ||||||
| 14.8.2000 | 77.90 | +9.87% | 545 | 7 | ||||||||||
| 15.4.1997 | 91.35 | +5.00% | 0 | 0 | 77.30 | -1.70% | 464 | 6 | ||||||
| 10.4.1997 | 82.36 | -4.99% | 12 107 | 147 | 77.00 | -9.41% | 770 | 10 | ||||||
| 11.3.1997 | 83.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 847 | 11 | ||||||
| 24.10.1996 | 115.00 | 0.00% | 0 | 0 | 77.00 | -9.41% | 385 | 5 | ||||||
| 25.8.2000 | 77.00 | 0.00% | 0 | 0 | ||||||||||
| 24.8.2000 | 77.00 | 0.00% | 0 | 0 | ||||||||||
| 23.8.2000 | 77.00 | 0.00% | 0 | 0 | ||||||||||
| 22.8.2000 | 77.00 | 0.00% | 0 | 0 | ||||||||||
| 21.8.2000 | 77.00 | -9.19% | 580 | 7 | ||||||||||
| 4.3.1997 | 83.00 | 0.00% | 3 818 | 46 | 74.50 | +3.41% | 447 | 6 | ||||||
| 5.3.1997 | 83.00 | 0.00% | 1 245 | 15 | 73.50 | -1.34% | 368 | 5 | ||||||
| 20.11.1996 | 68.00 | -2.85% | 2 108 | 31 | 73.50 | +2.08% | 441 | 6 | ||||||
| 25.4.1997 | 74.05 | -4.99% | 2 222 | 30 | 73.00 | -2.39% | 1 710 | 24 | ||||||
| 4.12.1996 | 92.40 | +5.00% | 6 838 | 74 | 73.00 | -0.45% | 511 | 7 | ||||||
| 28.2.1997 | 83.00 | +2.46% | 1 328 | 16 | 72.00 | -10.00% | 2 592 | 36 | ||||||
| 19.11.1996 | 70.00 | -1.96% | 350 | 5 | 72.00 | 0.00% | 1 296 | 18 | ||||||
| 18.11.1996 | 71.40 | +5.00% | 0 | 0 | 72.00 | 0.00% | 5 400 | 75 | ||||||
| 14.11.1996 | 70.00 | +1.44% | 1 050 | 15 | 72.00 | +2.53% | 2 808 | 39 | ||||||
| 13.11.1996 | 69.00 | 0.00% | 0 | 0 | 72.00 | -2.47% | 4 846 | 69 | ||||||
| 8.11.1996 | 75.50 | -4.43% | 3 549 | 47 | 71.90 | -7.82% | 360 | 5 | ||||||
| 11.8.2000 | 70.90 | +9.92% | 71 | 1 | ||||||||||
| 10.3.1997 | 83.00 | -1.19% | 2 905 | 35 | 70.00 | 0.00% | 7 980 | 114 | ||||||
| 7.3.1997 | 84.00 | +1.20% | 2 352 | 28 | 70.00 | -5.97% | 490 | 7 | ||||||
| 10.6.1997 | 59.37 | +4.98% | 1 187 | 20 | 70.00 | +6.99% | 2 968 | 43 | ||||||
| 28.8.2000 | 69.30 | -10.00% | 0 | 0 | ||||||||||
| 11.6.1997 | 62.33 | +4.98% | 3 054 | 49 | 69.00 | -0.01% | 207 | 3 | ||||||
| 28.11.1996 | 77.35 | +4.99% | 1 470 | 19 | 68.00 | +4.23% | 1 088 | 16 | ||||||
| 25.11.1996 | 66.83 | +4.99% | 1 537 | 23 | 67.50 | -4.92% | 675 | 10 | ||||||
| 11.11.1996 | 72.00 | -4.63% | 360 | 5 | 67.30 | -6.39% | 808 | 12 | ||||||
| 7.5.1997 | 69.35 | -5.00% | 2 081 | 30 | 65.80 | +6.72% | 4 228 | 64 | ||||||
| 29.4.1997 | 70.50 | 0.00% | 0 | 0 | 65.80 | 0.00% | 1 184 | 18 | ||||||
| 28.4.1997 | 70.50 | -4.79% | 705 | 10 | 65.80 | -7.64% | 658 | 10 | ||||||
| 29.8.2000 | 65.80 | -5.05% | 0 | 0 | ||||||||||
| 27.11.1996 | 73.67 | +4.98% | 1 842 | 25 | 65.30 | +5.97% | 913 | 14 | ||||||
| 29.11.1996 | 81.21 | +4.99% | 1 299 | 16 | 65.00 | -4.41% | 1 170 | 18 | ||||||
| 19.6.1997 | 62.18 | +4.99% | 1 119 | 18 | 65.00 | +2.19% | 3 429 | 55 | ||||||
| 12.3.1998 | 65.00 | -9.72% | 650 | 10 | ||||||||||
| 9.6.1997 | 56.55 | +4.99% | 0 | 0 | 64.50 | +0.78% | 1 290 | 20 | ||||||
| 10.8.2000 | 64.50 | +9.88% | 194 | 3 | ||||||||||
| 10.7.1997 | 61.24 | +4.98% | 0 | 0 | 64.00 | +6.77% | 2 520 | 40 | ||||||
| 5.5.1997 | 74.02 | 0.00% | 0 | 0 | 64.00 | -5.82% | 960 | 15 | ||||||
| 9.5.1997 | 66.00 | -4.83% | 1 320 | 20 | 62.40 | -5.54% | 811 | 13 | ||||||
| 12.5.1997 | 62.70 | -5.00% | 941 | 15 | 62.20 | -0.32% | 124 | 2 | ||||||
| 30.6.1997 | 58.78 | -4.99% | 0 | 0 | 62.00 | 0.00% | 3 100 | 50 | ||||||
| 7.7.1997 | 64.63 | 0.00% | 0 | 0 | 62.00 | +2.47% | 930 | 15 | ||||||
| 6.5.1997 | 73.00 | -1.37% | 2 920 | 40 | 61.90 | -3.28% | 619 | 10 | ||||||
| 26.11.1996 | 70.17 | +4.99% | 1 403 | 20 | 61.10 | -8.80% | 2 955 | 48 | ||||||
| 6.3.1998 | 61.00 | +4.00% | 2 655 | 45 | ||||||||||
| 22.7.1998 | 61.00 | +5.35% | 5 900 | 100 | ||||||||||
| 19.2.1998 | 60.20 | +0.18% | 1 563 | 26 | ||||||||||
| 20.2.1998 | 60.10 | -0.03% | 962 | 16 | ||||||||||
| 13.2.1998 | 60.00 | +6.49% | 2 050 | 35 | ||||||||||
| 24.2.1998 | 60.00 | 0.00% | 7 800 | 130 | ||||||||||
| 23.2.1998 | 60.00 | -0.16% | 240 | 4 | ||||||||||
| 26.2.1998 | 60.00 | +4.57% | 2 360 | 40 | ||||||||||
| 15.7.1997 | 61.09 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| 14.7.1997 | 61.09 | -4.99% | 1 405 | 23 | 60.00 | 0.00% | 2 460 | 41 | ||||||
| 11.7.1997 | 64.30 | +4.99% | 836 | 13 | 60.00 | 3 960 | 66 | |||||||
| 12.8.1997 | 52.82 | -5.00% | 2 641 | 50 | 60.00 | 4 500 | 75 | |||||||
| 14.8.1998 | 60.00 | +4.82% | 19 120 | 320 | ||||||||||
| 8.9.2000 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 7.9.2000 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 6.9.2000 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 5.9.2000 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 4.9.2000 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 1.9.2000 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 31.8.2000 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 30.8.2000 | 60.00 | -8.81% | 0 | 0 | ||||||||||
| 16.2.1998 | 59.90 | +2.27% | 300 | 5 | ||||||||||
| 20.7.1998 | 59.90 | +5.89% | 1 542 | 26 | ||||||||||
| 18.2.1998 | 59.60 | +0.01% | 3 481 | 58 | ||||||||||
| 5.3.1998 | 59.00 | +5.03% | 1 872 | 33 | ||||||||||
| 9.7.1997 | 58.33 | -5.00% | 0 | 0 | 59.00 | 0.00% | 590 | 10 | ||||||
| 1.7.1997 | 61.71 | +4.98% | 0 | 0 | 59.00 | -0.77% | 3 815 | 62 | ||||||
| 5.6.1997 | 53.86 | +4.99% | 1 077 | 20 | 59.00 | +8.97% | 2 537 | 43 | ||||||
| 24.7.1998 | 59.00 | 0.00% | 236 | 4 | ||||||||||
| 9.8.2000 | 58.70 | +9.92% | 117 | 2 | ||||||||||
| 13.5.1997 | 62.70 | 0.00% | 0 | 0 | 58.10 | -6.59% | 291 | 5 | ||||||
| 28.7.1997 | 65.00 | 0.00% | 5 850 | 90 | 57.00 | +1.80% | 848 | 15 | ||||||
| 15.8.1997 | 51.30 | 0.00% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
| ||||||||||||||
Zpravodajství k akcii TONASO
07.11.2002 V Neštěmicích hoří chemička (Anopress) Z domova
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
