CUKR. UNIČOV, CUKROVAR UNIČOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CUKR. UNIČOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.2.1996 | 299.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 7 750 | 25 | ||||||
14.2.1996 | 272.00 | 0.00% | 0 | 0 | 310.00 | +7.00% | 3 720 | 12 | ||||||
13.2.1996 | 272.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 7 857 | 27 | ||||||
9.2.1996 | 248.00 | 0.00% | 0 | 0 | 322.50 | -1.00% | 1 290 | 4 | ||||||
7.2.1996 | 226.00 | 0.00% | 0 | 0 | 298.00 | +7.00% | 2 384 | 8 | ||||||
6.2.1996 | 226.00 | 0.00% | 0 | 0 | 279.00 | 0.00% | 3 069 | 11 | ||||||
2.2.1996 | 206.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.1.1996 | 187.91 | 0.00% | 0 | 0 | 231.00 | +10.00% | 4 158 | 18 | ||||||
30.1.1996 | 187.91 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.1.1996 | 170.83 | 0.00% | 0 | 0 | 181.00 | +6.00% | 2 438 | 14 | ||||||
17.1.1996 | 146.10 | 0.00% | 0 | 0 | 143.00 | -2.00% | 3 003 | 21 | ||||||
16.1.1996 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 146.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.1.1996 | 146.10 | 0.00% | 0 | 0 | 145.00 | +3.00% | 2 246 | 16 | ||||||
10.1.1996 | 146.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.1.1996 | 146.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.1.1996 | 155.30 | 0.00% | 0 | 0 | 150.50 | 0.00% | 4 214 | 28 | ||||||
23.1.1996 | 155.30 | 0.00% | 0 | 0 | 145.50 | +3.00% | 9 166 | 61 | ||||||
19.1.1996 | 150.10 | 0.00% | 0 | 0 | 138.00 | 0.00% | 552 | 4 | ||||||
15.12.1995 | 145.00 | 0.00% | 0 | 0 | 122.50 | -4.00% | 2 450 | 20 | ||||||
13.12.1995 | 133.65 | 0.00% | 0 | 0 | 125.00 | -2.00% | 2 875 | 23 | ||||||
12.12.1995 | 133.65 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.3.1996 | 238.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 2 328 | 8 | ||||||
12.3.1996 | 238.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 3 492 | 12 | ||||||
15.3.1996 | 215.00 | 0.00% | 0 | 0 | 291.00 | -1.00% | 8 032 | 28 | ||||||
8.3.1996 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 325.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.2.1996 | 360.00 | 0.00% | 0 | 0 | 276.50 | -5.00% | 1 106 | 4 | ||||||
28.2.1996 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 206.00 | 0.00% | 0 | 0 | 276.00 | -1.00% | 6 348 | 23 | ||||||
9.4.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 206.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.4.1996 | 208.00 | 0.00% | 0 | 0 | 280.00 | -2.00% | 4 101 | 15 | ||||||
3.4.1996 | 205.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 4 684 | 17 | ||||||
2.4.1996 | 205.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 900 | 10 | ||||||
29.3.1996 | 195.20 | 0.00% | 0 | 0 | 280.00 | -3.00% | 1 680 | 6 | ||||||
27.3.1996 | 194.30 | 0.00% | 0 | 0 | 285.00 | -1.00% | 3 990 | 14 | ||||||
26.3.1996 | 194.30 | 0.00% | 0 | 0 | 288.00 | -1.00% | 1 728 | 6 | ||||||
22.3.1996 | 194.10 | 0.00% | 0 | 0 | 291.00 | 0.00% | 2 328 | 8 | ||||||
20.3.1996 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 193.50 | 0.00% | 0 | 0 | 291.00 | 0.00% | 1 746 | 6 | ||||||
3.7.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 346.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.6.1996 | 330.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 2 768 | 8 | ||||||
5.6.1996 | 300.00 | 0.00% | 0 | 0 | 327.00 | -6.00% | 1 962 | 6 | ||||||
4.6.1996 | 300.00 | 0.00% | 0 | 0 | 347.50 | +2.00% | 1 390 | 4 | ||||||
31.5.1996 | 290.00 | 0.00% | 0 | 0 | 330.50 | +8.00% | 3 636 | 11 | ||||||
29.5.1996 | 264.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.5.1996 | 264.00 | 0.00% | 0 | 0 | 296.00 | -5.00% | 5 920 | 20 | ||||||
24.5.1996 | 263.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 6 789 | 22 | ||||||
22.5.1996 | 262.00 | 0.00% | 0 | 0 | 290.50 | +2.00% | 1 743 | 6 | ||||||
21.5.1996 | 262.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.5.1996 | 261.00 | 0.00% | 0 | 0 | 267.00 | -5.00% | 2 136 | 8 | ||||||
15.5.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 252.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.5.1996 | 252.00 | 0.00% | 0 | 0 | 270.50 | 0.00% | 1 082 | 4 | ||||||
30.4.1996 | 251.00 | 0.00% | 0 | 0 | 263.80 | -5.00% | 1 055 | 4 | ||||||
29.4.1996 | 251.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.4.1996 | 251.00 | 0.00% | 0 | 0 | 268.30 | -1.00% | 6 976 | 26 | ||||||
25.4.1996 | 251.00 | 0.00% | 0 | 0 | 270.80 | -2.00% | 1 625 | 6 | ||||||
24.4.1996 | 251.00 | 0.00% | 0 | 0 | 276.50 | +5.00% | 3 318 | 12 | ||||||
23.4.1996 | 251.00 | 0.00% | 0 | 0 | 263.30 | -5.00% | 1 053 | 4 | ||||||
19.4.1996 | 229.00 | 0.00% | 0 | 0 | 276.30 | 0.00% | 2 210 | 8 | ||||||
17.4.1996 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1997 | 50.64 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
17.9.1997 | 50.64 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
16.9.1997 | 50.64 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
15.9.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 50.64 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 50.64 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 50.64 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 50.64 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
2.7.1997 | 50.64 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
1.7.1997 | 50.64 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
30.6.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 50.64 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 50.64 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
16.6.1997 | 50.64 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
13.6.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 50.64 | 0.00% | 0 | 0 | -3.10% | 0 | ||||||||
19.5.1997 | 50.64 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
16.5.1997 | 50.64 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
6.2.1997 | 635.00 | 0.00% | 0 | 0 | -5.05% | 0 | ||||||||
5.2.1997 | 635.00 | 0.00% | 0 | 0 | -4.97% | 0 | ||||||||
4.2.1997 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 635.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 635.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 50.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 50.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
25.9.1997 | 50.00 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
24.9.1997 | 50.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
23.9.1997 | 50.00 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
22.9.1997 | 50.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
25.4.1997 | 93.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 93.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 93.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 93.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 93.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 93.64 | 0.00% | 0 | 0 | -1.10% | 0 | ||||||||
17.4.1997 | 93.64 | 0.00% | 0 | 0 | -0.36% | 0 | ||||||||
16.4.1997 | 93.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 93.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 93.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 93.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 93.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €