TOS ČELÁKOVICE A.S., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - TOS ČELÁKOVICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1994 | 303.00 | -982.00% | 1 818 | 6 | ||||||||||
| 24.2.1994 | 300.00 | -384.00% | 4 800 | 16 | ||||||||||
| 6.6.1994 | 300.00 | -740.00% | 1 800 | 6 | ||||||||||
| 31.5.1996 | 297.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 30.5.1996 | 297.00 | -10.00% | 0 | 0 | 293.00 | -4.00% | 2 344 | 8 | ||||||
| 30.6.1995 | 294.00 | +5.00% | 0 | 0 | 325.00 | +8.00% | 9 100 | 28 | ||||||
| 31.3.1994 | 293.00 | +973.00% | 0 | 0 | ||||||||||
| 14.6.1995 | 292.00 | +4.65% | 0 | 0 | 300.00 | +5.00% | 5 700 | 19 | ||||||
| 27.6.1995 | 290.00 | -4.91% | 0 | 0 | 353.00 | +10.00% | 353 | 1 | ||||||
| 27.6.1994 | 287.00 | +996.00% | 0 | 0 | ||||||||||
| 30.6.1994 | 284.00 | -984.00% | 0 | 0 | ||||||||||
| 29.6.1995 | 280.00 | 0.00% | 0 | 0 | 300.00 | -10.00% | 1 800 | 6 | ||||||
| 28.6.1995 | 280.00 | -3.44% | 26 880 | 96 | 370.00 | -6.00% | 5 329 | 16 | ||||||
| 12.7.1995 | 280.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.7.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 280.00 | 0.00% | 0 | 0 | 293.00 | -2.00% | 293 | 1 | ||||||
| 4.7.1995 | 280.00 | 0.00% | 0 | 0 | 320.00 | -4.00% | 20 100 | 63 | ||||||
| 3.7.1995 | 280.00 | -4.76% | 1 960 | 7 | 330.00 | +2.00% | 7 281 | 22 | ||||||
| 13.6.1995 | 279.00 | +4.88% | 0 | 0 | 285.00 | -5.00% | 3 420 | 12 | ||||||
| 8.3.1994 | 279.00 | -1 000.00% | 2 790 | 10 | ||||||||||
| 15.5.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 276.00 | 0.00% | 0 | 0 | 200.50 | +10.00% | 6 416 | 32 | ||||||
| 13.5.1996 | 276.00 | +9.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.3.1994 | 273.00 | -990.00% | 0 | 0 | ||||||||||
| 24.3.1994 | 270.00 | +975.00% | 2 430 | 9 | ||||||||||
| 9.6.1994 | 270.00 | -1 000.00% | 11 880 | 44 | ||||||||||
| 5.6.1996 | 268.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.6.1996 | 268.00 | 0.00% | 0 | 0 | 279.00 | -3.00% | 3 228 | 12 | ||||||
| 3.6.1996 | 268.00 | -9.76% | 0 | 0 | 259.00 | +6.00% | 13 058 | 47 | ||||||
| 29.3.1994 | 267.00 | +987.00% | 4 005 | 15 | ||||||||||
| 12.6.1995 | 266.00 | +4.72% | 62 510 | 235 | +10.00% | 0 | 0 | |||||||
| 13.7.1995 | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1994 | 264.00 | +1 000.00% | 0 | 0 | ||||||||||
| 23.6.1994 | 261.00 | +966.00% | 2 088 | 8 | ||||||||||
| 7.7.1994 | 256.00 | -985.00% | 0 | 0 | ||||||||||
| 9.6.1995 | 254.00 | +4.95% | 0 | 0 | 272.00 | +10.00% | 4 896 | 18 | ||||||
| 14.7.1995 | 253.00 | -4.88% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.5.1996 | 251.00 | 0.00% | 0 | 0 | 167.00 | +10.00% | 501 | 3 | ||||||
| 9.5.1996 | 251.00 | +9.60% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
| 22.3.1994 | 246.00 | -989.00% | 0 | 0 | ||||||||||
| 28.3.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
| 13.6.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
| 8.6.1995 | 242.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.6.1996 | 242.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1996 | 242.00 | -9.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.7.1995 | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1994 | 240.00 | +958.00% | 4 800 | 20 | ||||||||||
| 21.6.1994 | 238.00 | -984.00% | 0 | 0 | ||||||||||
| 11.7.1994 | 231.00 | -976.00% | 3 003 | 13 | ||||||||||
| 7.6.1995 | 231.00 | +5.00% | 0 | 0 | 226.00 | 0.00% | 3 390 | 15 | ||||||
| 15.9.1994 | 230.00 | 0.00% | 2 300 | 10 | ||||||||||
| 8.9.1994 | 230.00 | 0.00% | 23 000 | 100 | ||||||||||
| 6.9.1994 | 230.00 | 0.00% | 6 900 | 30 | ||||||||||
| 9.8.1994 | 230.00 | 0.00% | 2 300 | 10 | ||||||||||
| 1.8.1994 | 230.00 | 0.00% | 2 990 | 13 | ||||||||||
| 19.7.1994 | 230.00 | +87.00% | 4 600 | 20 | ||||||||||
| 18.7.1995 | 229.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.9.1994 | 229.00 | +456.00% | 2 290 | 10 | ||||||||||
| 7.5.1996 | 229.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 824 | 12 | ||||||
| 6.5.1996 | 229.00 | +9.56% | 7 786 | 34 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii TOS ČELÁKOVICE
19.03.2001 TOP 50 podle nejmenší tržní kapitalizace na RMS k 14.03.2001 (ČEKIA, a.s.) Akcie v ČR
05.03.2001 TOP 50 s nejmenší trřní kapitalizací k 1.3.2001 (ČEKIA, a.s.) Akcie v ČR
27.02.2001 Akcie s nejmenší tržní kapitalizací k 23.2.2002 (ČEKIA, a.s.) Akcie ve světě
19.02.2001 TOP 50 s nejmenší tržní kapitalizací na RMS (ČEKIA, a.s.) Akcie v ČR
29.01.2001 TOP 30 s nejmenší tržní kapitalizací na RMS (ČEKIA, a.s.) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
