TOS KUŘIM 18/95, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - TOS KUŘIM 18/95 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1994 | 10.21 | -499.00% | 0 | 0 | ||||||||||
25.9.1995 | 109.21 | 0.00% | 0 | 0 | ||||||||||
26.9.1995 | 109.21 | 0.00% | 0 | 0 | ||||||||||
27.9.1995 | 109.21 | 0.00% | 0 | 0 | ||||||||||
28.9.1995 | 109.21 | 0.00% | 0 | 0 | ||||||||||
29.9.1995 | 109.21 | 0.00% | 0 | 0 | ||||||||||
2.10.1995 | 109.21 | 0.00% | 0 | 0 | ||||||||||
3.10.1995 | 109.21 | 0.00% | 0 | 0 | ||||||||||
4.10.1995 | 109.21 | 0.00% | 0 | 0 | ||||||||||
5.10.1995 | 109.21 | 0.00% | 0 | 0 | ||||||||||
6.10.1995 | 109.21 | 0.00% | 0 | 0 | ||||||||||
9.10.1995 | 109.21 | 0.00% | 0 | 0 | ||||||||||
10.10.1995 | 109.21 | 0.00% | 0 | 0 | ||||||||||
11.10.1995 | 109.21 | 0.00% | 0 | 0 | ||||||||||
12.10.1995 | 109.21 | 0.00% | 0 | 0 | ||||||||||
13.10.1995 | 109.21 | 0.00% | 0 | 0 | ||||||||||
16.10.1995 | 109.21 | 0.00% | 0 | 0 | ||||||||||
17.10.1995 | 109.21 | 0.00% | 0 | 0 | ||||||||||
18.10.1995 | 109.21 | 0.00% | 0 | 0 | ||||||||||
19.10.1995 | 109.21 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 109.21 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 109.21 | 0.00% | 0 | 0 | ||||||||||
24.10.1995 | 109.21 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 109.21 | 0.00% | 0 | 0 | ||||||||||
26.10.1995 | 109.21 | 0.00% | 0 | 0 | ||||||||||
27.10.1995 | 109.21 | 0.00% | 0 | 0 | ||||||||||
30.10.1995 | 109.21 | 0.00% | 0 | 0 | ||||||||||
31.10.1995 | 109.21 | 0.00% | 0 | 0 | ||||||||||
1.11.1995 | 109.21 | 0.00% | 0 | 0 | ||||||||||
2.11.1995 | 109.21 | 0.00% | 0 | 0 | ||||||||||
3.11.1995 | 109.21 | 0.00% | 0 | 0 | ||||||||||
6.11.1995 | 109.21 | 0.00% | 0 | 0 | ||||||||||
7.11.1995 | 109.21 | 0.00% | 0 | 0 | ||||||||||
8.11.1995 | 109.21 | 0.00% | 0 | 0 | ||||||||||
9.11.1995 | 109.21 | 0.00% | 0 | 0 | ||||||||||
10.11.1995 | 109.21 | 0.00% | 0 | 0 | ||||||||||
13.11.1995 | 109.21 | 0.00% | 0 | 0 | ||||||||||
14.11.1995 | 109.21 | 0.00% | 0 | 0 | ||||||||||
15.11.1995 | 109.21 | 0.00% | 0 | 0 | ||||||||||
16.11.1995 | 109.21 | 0.00% | 0 | 0 | ||||||||||
17.11.1995 | 109.21 | 0.00% | 0 | 0 | ||||||||||
20.11.1995 | 109.21 | 0.00% | 0 | 0 | ||||||||||
21.11.1995 | 109.21 | 0.00% | 0 | 0 | ||||||||||
22.11.1995 | 109.21 | 0.00% | 0 | 0 | ||||||||||
23.11.1995 | 109.21 | 0.00% | 0 | 0 | ||||||||||
24.11.1995 | 109.21 | 0.00% | 0 | 0 | ||||||||||
27.11.1995 | 109.21 | 0.00% | 0 | 0 | ||||||||||
28.11.1995 | 109.21 | 0.00% | 0 | 0 | ||||||||||
29.11.1995 | 109.21 | 0.00% | 0 | 0 | ||||||||||
30.11.1995 | 109.21 | 0.00% | 0 | 0 | ||||||||||
1.12.1995 | 109.21 | 0.00% | 0 | 0 | ||||||||||
4.12.1995 | 109.21 | 0.00% | 0 | 0 | ||||||||||
5.12.1995 | 109.21 | 0.00% | 0 | 0 | ||||||||||
6.12.1995 | 109.21 | 0.00% | 0 | 0 | ||||||||||
7.12.1995 | 109.21 | 0.00% | 0 | 0 | ||||||||||
8.12.1995 | 109.21 | 0.00% | 0 | 0 | ||||||||||
11.12.1995 | 109.21 | 0.00% | 0 | 0 | ||||||||||
12.12.1995 | 109.21 | 0.00% | 0 | 0 | ||||||||||
13.12.1995 | 109.21 | 0.00% | 0 | 0 | ||||||||||
14.12.1995 | 109.21 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €