TOS RAKOVNÍK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TOS RAKOVNÍK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1995 | 60.05 | -6.17% | 1 802 | 30 | +2.00% | 0 | 0 | |||||||
3.11.1995 | 60.05 | 0.00% | 0 | 0 | 70.00 | -2.00% | 1 680 | 24 | ||||||
6.11.1995 | 58.50 | -2.58% | 2 282 | 39 | +2.00% | 0 | 0 | |||||||
7.11.1995 | 58.50 | 0.00% | 0 | 0 | 70.00 | -2.00% | 490 | 7 | ||||||
8.11.1995 | 58.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.11.1995 | 64.35 | +10.00% | 6 306 | 98 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 64.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 60.05 | -6.68% | 6 906 | 115 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 60.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 60.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 66.05 | +9.99% | 2 246 | 34 | 54.00 | 0.00% | 540 | 10 | ||||||
17.11.1995 | 66.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 61.30 | -7.19% | 4 291 | 70 | 58.00 | +7.00% | 2 668 | 46 | ||||||
21.11.1995 | 61.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.11.1995 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 62.05 | +1.22% | 5 336 | 86 | 54.00 | -8.00% | 864 | 16 | ||||||
24.11.1995 | 62.05 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.11.1995 | 62.05 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.11.1995 | 62.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 62.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 62.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 62.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 57.15 | -7.89% | 7 830 | 137 | 54.50 | +1.00% | 6 595 | 121 | ||||||
5.12.1995 | 57.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 57.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 58.65 | +2.62% | 1 818 | 31 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 58.65 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.12.1995 | 58.65 | 0.00% | 1 877 | 32 | 50.00 | 0.00% | 800 | 16 | ||||||
12.12.1995 | 58.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 58.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 58.30 | -0.59% | 5 830 | 100 | 51.50 | +3.00% | 2 060 | 40 | ||||||
15.12.1995 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 56.00 | +9.00% | 56 | 1 | ||||||||||
20.12.1995 | +9.00% | 0 | 0 | |||||||||||
21.12.1995 | +10.00% | 0 | 0 | |||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 53.32 | -8.54% | 2 133 | 40 | ||||||||||
9.1.1996 | 53.32 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.1.1996 | 53.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 50.11 | -6.02% | 3 608 | 72 | +5.00% | 0 | 0 | |||||||
12.1.1996 | 50.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 46.02 | -8.16% | 7 179 | 156 | -9.00% | 0 | 0 | |||||||
16.1.1996 | 46.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 46.02 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.1.1996 | 46.02 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.1.1996 | 46.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 42.12 | -8.47% | 1 558 | 37 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 45.50 | +8.02% | 4 232 | 93 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 45.50 | 0.00% | 364 | 8 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 45.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.2.1996 | 50.00 | +9.89% | 500 | 10 | +5.00% | 0 | 0 | |||||||
2.2.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 50.16 | +0.32% | 1 003 | 20 | 45.00 | -10.00% | 720 | 16 | ||||||
6.2.1996 | 50.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 50.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 50.16 | 0.00% | 1 204 | 24 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 50.16 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.2.1996 | 46.22 | -7.85% | 1 017 | 22 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 46.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 46.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 46.22 | 0.00% | 6 794 | 147 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 46.22 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 42.53 | -7.98% | 2 212 | 52 | 34.30 | -7.00% | 549 | 16 | ||||||
20.2.1996 | 42.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 42.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 42.53 | 0.00% | 2 169 | 51 | 31.00 | -10.00% | 155 | 5 | ||||||
23.2.1996 | 42.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 46.78 | +9.99% | 4 772 | 102 | 28.00 | -10.00% | 224 | 8 | ||||||
27.2.1996 | 46.78 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.2.1996 | 46.78 | 0.00% | 0 | 0 | 27.00 | +4.00% | 864 | 32 | ||||||
29.2.1996 | 42.11 | -9.98% | 5 390 | 128 | +7.00% | 0 | 0 | |||||||
1.3.1996 | 42.11 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.3.1996 | 37.90 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.3.1996 | 37.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.3.1996 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 36.36 | -4.06% | 873 | 24 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 36.36 | 0.00% | 0 | 0 | 33.50 | -4.00% | 1 340 | 40 | ||||||
11.3.1996 | 36.36 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.3.1996 | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 36.36 | 0.00% | 0 | 0 | 36.10 | 0.00% | 289 | 8 | ||||||
14.3.1996 | 37.42 | +2.91% | 6 287 | 168 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 37.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 41.16 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.3.1996 | 41.16 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.3.1996 | 41.16 | 0.00% | 0 | 0 | 38.00 | -5.00% | 304 | 8 | ||||||
21.3.1996 | 37.22 | -9.57% | 2 382 | 64 | +5.00% | 0 | 0 | |||||||
22.3.1996 | 37.22 | 0.00% | 0 | 0 | 40.00 | 0.00% | 880 | 22 | ||||||
25.3.1996 | 39.60 | +6.39% | 1 307 | 33 | 38.00 | -5.00% | 228 | 6 | ||||||
26.3.1996 | 39.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.3.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 39.60 | 0.00% | 1 822 | 46 | 40.00 | 0.00% | 600 | 15 | ||||||
29.3.1996 | 39.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.4.1996 | 36.12 | -8.78% | 2 637 | 73 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 36.12 | 0.00% | 0 | 0 | 42.00 | -5.00% | 672 | 16 | ||||||
3.4.1996 | 36.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.4.1996 | 36.12 | 0.00% | 108 | 3 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 36.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 36.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 36.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 32.51 | -9.99% | 0 | 0 | 42.00 | -5.00% | 42 | 1 | ||||||
12.4.1996 | 32.51 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.4.1996 | 29.26 | -9.99% | 3 131 | 107 | -10.00% | 0 | 0 | |||||||
16.4.1996 | 29.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 29.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 32.18 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 32.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 33.00 | +2.54% | 627 | 19 | -8.00% | 0 | 0 | |||||||
23.4.1996 | 33.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.4.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 33.00 | 0.00% | 1 782 | 54 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 33.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.4.1996 | 36.00 | +9.09% | 1 656 | 46 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 33.00 | -8.33% | 1 056 | 32 | 30.00 | -9.00% | 480 | 16 | ||||||
3.5.1996 | 33.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 33.00 | 0.00% | 3 168 | 96 | 27.00 | 0.00% | 1 296 | 48 | ||||||
7.5.1996 | 33.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.5.1996 | 33.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.5.1996 | 33.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 228 | 8 | ||||||
13.5.1996 | 36.30 | +10.00% | 1 815 | 50 | 30.00 | +5.00% | 1 770 | 59 | ||||||
14.5.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 39.93 | +10.00% | 1 637 | 41 | 28.50 | -5.00% | 228 | 8 | ||||||
17.5.1996 | 39.93 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.5.1996 | 35.94 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 35.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 35.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 32.35 | -9.98% | 6 373 | 197 | 28.00 | -7.00% | 448 | 16 | ||||||
24.5.1996 | 32.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 35.58 | +9.98% | 6 582 | 185 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 35.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 35.58 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.5.1996 | 35.10 | -1.34% | 1 299 | 37 | 26.00 | -4.00% | 776 | 31 | ||||||
31.5.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 31.59 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 31.59 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.6.1996 | 31.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 29.06 | -8.00% | 3 255 | 112 | 23.00 | -7.00% | 688 | 32 | ||||||
7.6.1996 | 29.06 | 0.00% | 0 | 0 | 23.00 | +7.00% | 69 | 3 | ||||||
10.6.1996 | 29.06 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.6.1996 | 29.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1996 | 29.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 29.06 | 0.00% | 0 | 0 | 25.10 | 0.00% | 402 | 16 | ||||||
14.6.1996 | 29.06 | 0.00% | 0 | 0 | 25.10 | 0.00% | 1 958 | 78 | ||||||
17.6.1996 | 31.96 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 31.96 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1996 | 31.96 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.6.1996 | 35.15 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 35.15 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.6.1996 | 38.66 | +9.98% | 2 474 | 64 | 25.10 | -4.00% | 1 004 | 40 | ||||||
25.6.1996 | 38.66 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.6.1996 | 38.66 | 0.00% | 0 | 0 | 26.00 | +1.00% | 1 040 | 40 | ||||||
27.6.1996 | 38.66 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.6.1996 | 38.66 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.7.1996 | 38.66 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.7.1996 | 38.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 36.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 35.02 | -4.65% | 1 226 | 35 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 33.56 | -4.16% | 1 074 | 32 | 30.00 | -1.00% | 1 428 | 48 | ||||||
9.7.1996 | 33.56 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.7.1996 | 33.56 | 0.00% | 0 | 0 | 29.10 | -5.00% | 87 | 3 | ||||||
11.7.1996 | 33.56 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.7.1996 | 33.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 33.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 33.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 33.56 | 0.00% | 0 | 0 | 29.10 | -3.00% | 1 164 | 40 | ||||||
18.7.1996 | 33.56 | 0.00% | 0 | 0 | 30.10 | +3.00% | 1 204 | 40 | ||||||
19.7.1996 | 33.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 31.89 | -4.97% | 0 | 0 | 29.10 | -3.00% | 437 | 15 | ||||||
23.7.1996 | 31.01 | -2.75% | 341 | 11 | +3.00% | 0 | 0 | |||||||
24.7.1996 | 31.01 | 0.00% | 465 | 15 | 30.10 | 0.00% | 482 | 16 | ||||||
25.7.1996 | 31.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 31.01 | 0.00% | 0 | 0 | 30.10 | 0.00% | 241 | 8 | ||||||
29.7.1996 | 31.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 31.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 31.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 31.01 | 0.00% | 0 | 0 | 29.10 | -3.00% | 466 | 16 | ||||||
2.8.1996 | 31.01 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.8.1996 | 31.01 | 0.00% | 0 | 0 | 29.10 | -3.00% | 466 | 16 | ||||||
6.8.1996 | 31.01 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.8.1996 | 30.02 | -3.19% | 360 | 12 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 30.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 30.02 | 0.00% | 2 852 | 95 | 30.10 | 0.00% | 331 | 11 | ||||||
12.8.1996 | 30.02 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.8.1996 | 30.02 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.8.1996 | 30.13 | +0.36% | 964 | 32 | -4.00% | 0 | 0 | |||||||
15.8.1996 | 30.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 30.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 31.63 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 31.63 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.8.1996 | 30.32 | -4.14% | 243 | 8 | 31.00 | +7.00% | 2 480 | 80 | ||||||
22.8.1996 | 30.32 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.8.1996 | 30.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 31.06 | +2.44% | 186 | 6 | +1.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €