TOS RAKOVNÍK, Největší objemy, RM Systém
Poehled kurzu cenných papíru - TOS RAKOVNÍK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1996 | 27.23 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 30.25 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
10.2.1997 | 25.02 | -4.35% | 400 | 16 | 0.00% | 0 | ||||||||
12.2.1997 | 25.02 | 0.00% | 200 | 8 | 0.00% | 0 | ||||||||
18.2.1997 | 23.77 | -4.99% | 0 | 0 | +5.00% | 0 | ||||||||
28.2.1997 | 16.86 | -4.20% | 927 | 55 | 0.00% | 0 | ||||||||
26.2.1997 | 18.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 18.52 | -4.43% | 19 | 1 | 0.00% | 0 | ||||||||
24.2.1997 | 19.38 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 20.40 | -4.98% | 612 | 30 | +2.43% | 0 | ||||||||
21.1.1997 | 28.55 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 28.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 28.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 28.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 28.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 28.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 28.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 28.55 | 0.00% | 0 | 0 | -1.40% | 0 | ||||||||
9.1.1997 | 28.55 | -4.99% | 1 370 | 48 | +3.88% | 0 | ||||||||
3.2.1997 | 27.13 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 28.55 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
29.1.1997 | 28.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 28.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 28.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 28.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 28.55 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
10.4.1996 | 36.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 36.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 36.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 36.12 | 0.00% | 108 | 3 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 36.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.5.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 33.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.4.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 36.00 | +9.09% | 1 656 | 46 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 33.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.4.1996 | 33.00 | 0.00% | 1 782 | 54 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 33.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.4.1996 | 33.00 | +2.54% | 627 | 19 | -8.00% | 0 | 0 | |||||||
19.4.1996 | 32.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 32.18 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 29.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 29.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 29.26 | -9.99% | 3 131 | 107 | -10.00% | 0 | 0 | |||||||
12.4.1996 | 32.51 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.3.1996 | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 36.36 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.3.1996 | 37.22 | -9.57% | 2 382 | 64 | +5.00% | 0 | 0 | |||||||
7.3.1996 | 36.36 | -4.06% | 873 | 24 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 37.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.3.1996 | 37.90 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.3.1996 | 42.11 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.2.1996 | 42.11 | -9.98% | 5 390 | 128 | +7.00% | 0 | 0 | |||||||
19.3.1996 | 41.16 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.3.1996 | 41.16 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.3.1996 | 37.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 37.42 | +2.91% | 6 287 | 168 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 39.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 36.12 | -8.78% | 2 637 | 73 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 39.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.6.1996 | 38.66 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.6.1996 | 29.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 29.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.6.1996 | 29.06 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1996 | 35.15 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.6.1996 | 35.15 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 31.96 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.6.1996 | 31.96 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.6.1996 | 31.96 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 35.02 | -4.65% | 1 226 | 35 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 36.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 38.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 38.66 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.6.1996 | 38.66 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.6.1996 | 38.66 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.5.1996 | 33.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.5.1996 | 33.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.5.1996 | 35.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 35.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 35.94 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 39.93 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1996 | 31.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 31.59 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.6.1996 | 31.59 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 35.58 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.5.1996 | 35.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 35.58 | +9.98% | 6 582 | 185 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 32.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 42.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 42.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 42.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 46.78 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.2.1996 | 46.22 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 46.22 | 0.00% | 6 794 | 147 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 46.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 46.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 46.22 | -7.85% | 1 017 | 22 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 50.16 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.2.1996 | 50.16 | 0.00% | 1 204 | 24 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 50.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 50.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 50.00 | +9.89% | 500 | 10 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 45.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.1.1996 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 45.50 | 0.00% | 364 | 8 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 45.50 | +8.02% | 4 232 | 93 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 42.12 | -8.47% | 1 558 | 37 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 46.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 46.02 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.1.1996 | 46.02 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.1.1996 | 46.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 46.02 | -8.16% | 7 179 | 156 | -9.00% | 0 | 0 | |||||||
12.1.1996 | 50.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.1.1996 | 50.11 | -6.02% | 3 608 | 72 | +5.00% | 0 | 0 | |||||||
10.1.1996 | 53.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 53.32 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.12.1995 | +10.00% | 0 | 0 | |||||||||||
20.12.1995 | +9.00% | 0 | 0 | |||||||||||
9.10.1995 | 61.05 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.11.1995 | 60.05 | -6.17% | 1 802 | 30 | +2.00% | 0 | 0 | |||||||
6.11.1995 | 58.50 | -2.58% | 2 282 | 39 | +2.00% | 0 | 0 | |||||||
17.11.1995 | 66.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 64.00 | -6.56% | 2 944 | 46 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 68.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.10.1995 | 68.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 68.50 | +6.86% | 1 507 | 22 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 64.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 64.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 64.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 64.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 64.10 | +4.99% | 897 | 14 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 61.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 60.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 60.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 60.05 | -6.68% | 6 906 | 115 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 64.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 64.35 | +10.00% | 6 306 | 98 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 58.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.11.1995 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 61.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.12.1995 | 58.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 58.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 58.65 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.12.1995 | 58.65 | +2.62% | 1 818 | 31 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 57.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 57.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 62.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 62.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 62.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 62.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 62.05 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.11.1995 | 62.05 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.8.1995 | 31.07 | +0.35% | 1 243 | 40 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 30.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 30.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 30.96 | +0.45% | 186 | 6 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 30.82 | +4.97% | 493 | 16 | -45.00% | 0 | 0 | |||||||
2.8.1995 | 29.36 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1995 | 30.90 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.7.1995 | 29.43 | -4.97% | 1 118 | 38 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 30.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 30.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 30.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 30.97 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 29.50 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 28.10 | +4.96% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.7.1995 | 26.77 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.7.1995 | 25.50 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.7.1995 | 24.29 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1995 | 23.14 | -3.74% | 255 | 11 | +9.00% | 0 | 0 | |||||||
14.7.1995 | 24.04 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.7.1995 | 25.30 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1995 | 26.63 | -4.65% | 1 012 | 38 | +48.00% | 0 | 0 | |||||||
27.9.1995 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.9.1995 | 60.00 | +3.51% | 960 | 16 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 57.96 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.9.1995 | 57.96 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1995 | 60.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 64.00 | +4.47% | 512 | 8 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 61.26 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 58.35 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 55.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 55.58 | +4.98% | 445 | 8 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 52.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €