TOS RAKOVNÍK, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - TOS RAKOVNÍK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.9.1994 | 0 | 0 | ||||||||||||
22.9.1994 | 0 | 0 | ||||||||||||
21.9.1994 | 0 | 0 | ||||||||||||
20.9.1994 | 123.50 | -500.00% | 0 | 0 | ||||||||||
19.9.1994 | 0 | 0 | ||||||||||||
15.9.1994 | 0 | 0 | ||||||||||||
13.9.1994 | 0 | 0 | ||||||||||||
12.9.1994 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
15.12.1994 | 86.66 | +499.00% | 0 | 0 | ||||||||||
14.12.1994 | 82.54 | +499.00% | 0 | 0 | ||||||||||
13.12.1994 | 78.61 | +499.00% | 0 | 0 | ||||||||||
9.12.1994 | 78.81 | -499.00% | 0 | 0 | ||||||||||
8.12.1994 | 82.95 | +500.00% | 0 | 0 | ||||||||||
7.12.1994 | 79.00 | +499.00% | 0 | 0 | ||||||||||
6.12.1994 | 75.24 | +499.00% | 0 | 0 | ||||||||||
5.12.1994 | 71.66 | +499.00% | 0 | 0 | ||||||||||
2.12.1994 | 68.25 | +500.00% | 0 | 0 | ||||||||||
1.12.1994 | 65.00 | -499.00% | 0 | 0 | ||||||||||
30.11.1994 | 68.42 | -499.00% | 0 | 0 | ||||||||||
29.11.1994 | 72.02 | -499.00% | 0 | 0 | ||||||||||
28.11.1994 | 75.81 | -500.00% | 0 | 0 | ||||||||||
18.11.1994 | 76.36 | +499.00% | 0 | 0 | ||||||||||
17.11.1994 | 72.73 | +499.00% | 0 | 0 | ||||||||||
16.11.1994 | 0 | 0 | ||||||||||||
15.11.1994 | 0 | 0 | ||||||||||||
14.11.1994 | 0 | 0 | ||||||||||||
11.11.1994 | 0 | 0 | ||||||||||||
10.11.1994 | 0 | 0 | ||||||||||||
9.11.1994 | 69.27 | +498.00% | 0 | 0 | ||||||||||
8.11.1994 | 65.98 | +499.00% | 0 | 0 | ||||||||||
7.11.1994 | 62.84 | +499.00% | 0 | 0 | ||||||||||
4.11.1994 | 59.85 | +500.00% | 0 | 0 | ||||||||||
3.11.1994 | 57.00 | -498.00% | 0 | 0 | ||||||||||
2.11.1994 | 59.99 | -498.00% | 0 | 0 | ||||||||||
1.11.1994 | 63.14 | -499.00% | 0 | 0 | ||||||||||
31.10.1994 | 66.46 | -498.00% | 0 | 0 | ||||||||||
27.10.1994 | 69.95 | -499.00% | 0 | 0 | ||||||||||
26.10.1994 | 73.63 | -499.00% | 0 | 0 | ||||||||||
25.10.1994 | 77.50 | -498.00% | 0 | 0 | ||||||||||
24.10.1994 | 81.57 | -499.00% | 0 | 0 | ||||||||||
21.10.1994 | 0 | 0 | ||||||||||||
28.2.1995 | 68.44 | -499.00% | 0 | 0 | ||||||||||
27.2.1995 | 72.04 | -499.00% | 0 | 0 | ||||||||||
24.2.1995 | 75.83 | -499.00% | 0 | 0 | ||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 79.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 84.02 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 80.02 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 76.21 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 72.59 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 69.14 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 72.77 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
26.1.1995 | 76.59 | +498.00% | 0 | 0 | 77.00 | -5.00% | 231 | 3 | ||||||
25.1.1995 | 72.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 69.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 73.13 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 76.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 81.02 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 77.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 81.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 85.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.1.1995 | 0 | 0 | ||||||||||||
6.1.1995 | 0 | 0 | ||||||||||||
5.1.1995 | 0 | 0 | ||||||||||||
24.2.1997 | 19.38 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 17.60 | -4.96% | 0 | 0 | 21.00 | 0.00% | 840 | 40 | ||||||
26.2.1997 | 18.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 21.47 | -4.95% | 0 | 0 | 20.50 | +2.50% | 123 | 6 | ||||||
19.2.1997 | 22.59 | -4.96% | 0 | 0 | 20.00 | -4.76% | 640 | 32 | ||||||
18.2.1997 | 23.77 | -4.99% | 0 | 0 | +5.00% | 0 | ||||||||
17.2.1997 | 25.02 | 0.00% | 0 | 0 | 20.00 | -4.76% | 160 | 8 | ||||||
14.2.1997 | 25.02 | 0.00% | 0 | 0 | 21.00 | 101 073 | 4 813 | |||||||
13.2.1997 | 25.02 | 0.00% | 0 | 0 | 21.00 | 0.00% | 6 657 | 317 | ||||||
11.2.1997 | 25.02 | 0.00% | 0 | 0 | 21.00 | 0.00% | 504 | 24 | ||||||
7.2.1997 | 26.16 | 0.00% | 0 | 0 | 21.00 | +7.69% | 63 | 3 | ||||||
6.2.1997 | 26.16 | 0.00% | 0 | 0 | 19.50 | 0.00% | 156 | 8 | ||||||
8.1.1997 | 30.05 | -4.99% | 0 | 0 | 20.60 | -3.28% | 845 | 41 | ||||||
7.1.1997 | 31.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 31.63 | 0.00% | 0 | 0 | -3.83% | 0 | ||||||||
31.12.1996 | 31.63 | 0.00% | 0 | 0 | +3.99% | 0 | ||||||||
13.12.1996 | 26.42 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
12.12.1996 | 26.42 | +9.99% | 0 | 0 | 19.50 | -2.50% | 2 048 | 105 | ||||||
11.12.1996 | 24.02 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
10.12.1996 | 24.02 | 0.00% | 0 | 0 | 19.00 | +5.55% | 304 | 16 | ||||||
27.12.1996 | 28.76 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
23.12.1996 | 28.76 | +9.98% | 0 | 0 | +0.47% | 0 | ||||||||
20.12.1996 | 26.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 26.15 | +9.96% | 0 | 0 | +0.23% | 0 | ||||||||
18.12.1996 | 23.78 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
17.12.1996 | 23.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 21.84 | 0.00% | 0 | 0 | 16.50 | -0.60% | 264 | 16 | ||||||
5.12.1996 | 21.84 | +9.96% | 0 | 0 | 16.60 | +3.10% | 50 | 3 | ||||||
4.12.1996 | 19.86 | 0.00% | 0 | 0 | +3.87% | 0 | ||||||||
3.12.1996 | 19.86 | 0.00% | 0 | 0 | 15.50 | -3.12% | 93 | 6 | ||||||
2.12.1996 | 19.86 | -9.97% | 0 | 0 | 16.00 | 0.00% | 48 | 3 | ||||||
29.11.1996 | 22.06 | 0.00% | 0 | 0 | 16.00 | -5.88% | 7 424 | 464 | ||||||
28.11.1996 | 22.06 | -9.99% | 0 | 0 | -5.55% | 0 | ||||||||
27.11.1996 | 24.51 | 0.00% | 0 | 0 | -3.53% | 0 | ||||||||
26.11.1996 | 24.51 | 0.00% | 0 | 0 | -1.78% | 0 | ||||||||
25.11.1996 | 24.51 | -9.98% | 0 | 0 | -7.31% | 0 | ||||||||
22.11.1996 | 27.23 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
21.11.1996 | 27.23 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 30.25 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
6.3.1997 | 19.50 | 0.00% | 0 | 0 | 21.00 | -1.71% | 1 280 | 62 | ||||||
5.3.1997 | 19.50 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 18.58 | +4.97% | 0 | 0 | 21.00 | +5.00% | 1 029 | 49 | ||||||
3.3.1997 | 17.70 | +4.98% | 0 | 0 | 20.00 | -4.76% | 800 | 40 | ||||||
10.3.1997 | 20.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 160 | 8 | ||||||
19.3.1997 | 18.05 | -5.00% | 0 | 0 | +0.24% | 0 | ||||||||
14.3.1997 | 20.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 304 | 16 | ||||||
13.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 20.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
28.3.1997 | 14.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 14.82 | -4.93% | 0 | 0 | +0.19% | 0 | ||||||||
26.3.1997 | 15.59 | -4.99% | 0 | 0 | 19.60 | -0.19% | 2 167 | 108 | ||||||
25.3.1997 | 16.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 16.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 27.13 | 0.00% | 0 | 0 | 20.00 | -4.76% | 160 | 8 | ||||||
3.2.1997 | 27.13 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 28.55 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
30.1.1997 | 28.55 | 0.00% | 0 | 0 | 20.50 | 1 947 | 95 | |||||||
29.1.1997 | 28.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 28.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 28.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 28.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 28.55 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
22.1.1997 | 28.55 | 0.00% | 0 | 0 | 20.10 | -4.73% | 121 | 6 | ||||||
21.1.1997 | 28.55 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 28.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 28.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 28.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 28.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 28.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 28.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 28.55 | 0.00% | 0 | 0 | -1.40% | 0 | ||||||||
16.10.1996 | 25.02 | 0.00% | 0 | 0 | -4.49% | 0 | 0 | |||||||
15.10.1996 | 25.02 | 0.00% | 0 | 0 | 35.60 | -4.04% | 36 | 1 | ||||||
11.10.1996 | 27.56 | 0.00% | 0 | 0 | +4.21% | 0 | 0 | |||||||
10.10.1996 | 27.56 | -9.99% | 0 | 0 | 35.60 | -4.04% | 1 780 | 50 | ||||||
9.10.1996 | 30.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 30.62 | 0.00% | 0 | 0 | 37.10 | -7.78% | 334 | 9 | ||||||
27.8.1996 | 31.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 30.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 30.32 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.8.1996 | 31.63 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.8.1996 | 31.63 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 30.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 30.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 31.89 | -4.97% | 0 | 0 | 29.10 | -3.00% | 437 | 15 | ||||||
19.7.1996 | 33.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 33.56 | 0.00% | 0 | 0 | 30.10 | +3.00% | 1 204 | 40 | ||||||
17.7.1996 | 33.56 | 0.00% | 0 | 0 | 29.10 | -3.00% | 1 164 | 40 | ||||||
16.7.1996 | 33.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 33.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 33.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 33.56 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.7.1996 | 33.56 | 0.00% | 0 | 0 | 29.10 | -5.00% | 87 | 3 | ||||||
9.7.1996 | 33.56 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.8.1996 | 31.01 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.8.1996 | 31.01 | 0.00% | 0 | 0 | 29.10 | -3.00% | 466 | 16 | ||||||
2.8.1996 | 31.01 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.8.1996 | 31.01 | 0.00% | 0 | 0 | 29.10 | -3.00% | 466 | 16 | ||||||
31.7.1996 | 31.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 31.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 31.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 31.01 | 0.00% | 0 | 0 | 30.10 | 0.00% | 241 | 8 | ||||||
25.7.1996 | 31.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 27.50 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
5.11.1996 | 27.50 | 0.00% | 0 | 0 | 24.00 | +9.09% | 480 | 20 | ||||||
4.11.1996 | 27.50 | +10.00% | 0 | 0 | -8.33% | 0 | ||||||||
1.11.1996 | 25.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
15.11.1996 | 27.50 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
14.11.1996 | 27.50 | +10.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 25.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
11.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 25.00 | 0.00% | 0 | 0 | 21.00 | +5.00% | 168 | 8 | ||||||
30.10.1996 | 27.52 | 0.00% | 0 | 0 | 0.00 | -9.67% | 0 | 0 | ||||||
29.10.1996 | 27.52 | 0.00% | 0 | 0 | 0.00 | -8.82% | 0 | 0 | ||||||
25.10.1996 | 27.52 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 27.52 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 27.52 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 27.52 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 27.52 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 25.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €