TOS RAKOVNÍK, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - TOS RAKOVNÍK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
23.5.1994 | 185.00 | -886.00% | 15 910 | 86 | ||||||||||
10.5.1994 | 184.88 | +999.00% | 12 942 | 70 | ||||||||||
7.10.1994 | 110.92 | +499.00% | 10 426 | 94 | ||||||||||
4.12.1995 | 57.15 | -7.89% | 7 830 | 137 | 54.50 | +1.00% | 6 595 | 121 | ||||||
15.1.1996 | 46.02 | -8.16% | 7 179 | 156 | -9.00% | 0 | 0 | |||||||
16.12.1994 | 90.00 | +385.00% | 7 020 | 78 | ||||||||||
13.11.1995 | 60.05 | -6.68% | 6 906 | 115 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 46.22 | 0.00% | 6 794 | 147 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 35.58 | +9.98% | 6 582 | 185 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 32.35 | -9.98% | 6 373 | 197 | 28.00 | -7.00% | 448 | 16 | ||||||
9.11.1995 | 64.35 | +10.00% | 6 306 | 98 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 37.42 | +2.91% | 6 287 | 168 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 58.30 | -0.59% | 5 830 | 100 | 51.50 | +3.00% | 2 060 | 40 | ||||||
12.5.1994 | 185.00 | +6.00% | 5 550 | 30 | ||||||||||
29.2.1996 | 42.11 | -9.98% | 5 390 | 128 | +7.00% | 0 | 0 | |||||||
23.11.1995 | 62.05 | +1.22% | 5 336 | 86 | 54.00 | -8.00% | 864 | 16 | ||||||
1.2.1994 | 220.00 | +1 000.00% | 5 280 | 24 | ||||||||||
26.2.1996 | 46.78 | +9.99% | 4 772 | 102 | 28.00 | -10.00% | 224 | 8 | ||||||
29.3.1994 | 230.00 | +900.00% | 4 600 | 20 | ||||||||||
30.5.1994 | 185.00 | 0.00% | 4 440 | 24 | ||||||||||
20.11.1995 | 61.30 | -7.19% | 4 291 | 70 | 58.00 | +7.00% | 2 668 | 46 | ||||||
25.1.1996 | 45.50 | +8.02% | 4 232 | 93 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 30.25 | +10.00% | 4 114 | 136 | 20.00 | 0.00% | 660 | 33 | ||||||
26.4.1994 | 127.56 | -999.00% | 3 827 | 30 | ||||||||||
7.4.1994 | 227.00 | +966.00% | 3 632 | 16 | ||||||||||
11.1.1996 | 50.11 | -6.02% | 3 608 | 72 | +5.00% | 0 | 0 | |||||||
5.5.1994 | 152.80 | +999.00% | 3 514 | 23 | ||||||||||
13.4.1995 | 45.15 | +500.00% | 3 477 | 77 | 30.00 | 0.00% | 630 | 21 | ||||||
6.6.1996 | 29.06 | -8.00% | 3 255 | 112 | 23.00 | -7.00% | 688 | 32 | ||||||
21.11.1994 | 80.00 | +476.00% | 3 200 | 40 | ||||||||||
6.5.1996 | 33.00 | 0.00% | 3 168 | 96 | 27.00 | 0.00% | 1 296 | 48 | ||||||
15.4.1996 | 29.26 | -9.99% | 3 131 | 107 | -10.00% | 0 | 0 | |||||||
4.8.1994 | 130.00 | +33.00% | 3 120 | 24 | ||||||||||
12.12.1994 | 74.87 | -499.00% | 2 995 | 40 | ||||||||||
16.5.1994 | 185.00 | 0.00% | 2 960 | 16 | ||||||||||
26.10.1995 | 64.00 | -6.56% | 2 944 | 46 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 30.02 | 0.00% | 2 852 | 95 | 30.10 | 0.00% | 331 | 11 | ||||||
10.10.1994 | 105.38 | -499.00% | 2 740 | 26 | ||||||||||
1.4.1996 | 36.12 | -8.78% | 2 637 | 73 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 55.00 | -282.00% | 2 475 | 45 | ||||||||||
24.6.1996 | 38.66 | +9.98% | 2 474 | 64 | 25.10 | -4.00% | 1 004 | 40 | ||||||
21.3.1996 | 37.22 | -9.57% | 2 382 | 64 | +5.00% | 0 | 0 | |||||||
25.11.1994 | 79.80 | -500.00% | 2 314 | 29 | ||||||||||
6.11.1995 | 58.50 | -2.58% | 2 282 | 39 | +2.00% | 0 | 0 | |||||||
16.11.1995 | 66.05 | +9.99% | 2 246 | 34 | 54.00 | 0.00% | 540 | 10 | ||||||
19.2.1996 | 42.53 | -7.98% | 2 212 | 52 | 34.30 | -7.00% | 549 | 16 | ||||||
21.9.1995 | 55.20 | -4.43% | 2 208 | 40 | ||||||||||
3.4.1995 | 55.00 | 0.00% | 2 200 | 40 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 68.50 | 0.00% | 2 192 | 32 | ||||||||||
22.2.1996 | 42.53 | 0.00% | 2 169 | 51 | 31.00 | -10.00% | 155 | 5 | ||||||
8.1.1996 | 53.32 | -8.54% | 2 133 | 40 | ||||||||||
4.10.1994 | 105.90 | -499.00% | 2 118 | 20 | ||||||||||
8.9.1994 | 130.00 | +101.00% | 2 080 | 16 | ||||||||||
15.3.1994 | 260.00 | +833.00% | 2 080 | 8 | ||||||||||
11.12.1995 | 58.65 | 0.00% | 1 877 | 32 | 50.00 | 0.00% | 800 | 16 | ||||||
28.3.1996 | 39.60 | 0.00% | 1 822 | 46 | 40.00 | 0.00% | 600 | 15 | ||||||
7.12.1995 | 58.65 | +2.62% | 1 818 | 31 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 36.30 | +10.00% | 1 815 | 50 | 30.00 | +5.00% | 1 770 | 59 | ||||||
2.11.1995 | 60.05 | -6.17% | 1 802 | 30 | +2.00% | 0 | 0 | |||||||
25.4.1996 | 33.00 | 0.00% | 1 782 | 54 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 36.00 | -283.00% | 1 728 | 48 | -5.00% | 0 | 0 | |||||||
14.4.1995 | 43.00 | -476.00% | 1 720 | 40 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 30.62 | -9.99% | 1 715 | 56 | +0.32% | 0 | 0 | |||||||
20.3.1997 | 17.15 | -4.98% | 1 715 | 100 | 19.60 | -2.48% | 118 | 6 | ||||||
11.4.1994 | 240.00 | +572.00% | 1 680 | 7 | ||||||||||
7.6.1994 | 166.50 | -1 000.00% | 1 665 | 10 | ||||||||||
29.4.1996 | 36.00 | +9.09% | 1 656 | 46 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 39.93 | +10.00% | 1 637 | 41 | 28.50 | -5.00% | 228 | 8 | ||||||
16.5.1995 | 39.00 | -329.00% | 1 560 | 40 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 42.12 | -8.47% | 1 558 | 37 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 68.50 | +6.86% | 1 507 | 22 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 36.00 | -3.84% | 1 440 | 40 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 25.00 | -9.15% | 1 400 | 56 | 0.00 | -7.14% | 0 | 0 | ||||||
9.1.1997 | 28.55 | -4.99% | 1 370 | 48 | +3.88% | 0 | ||||||||
5.9.1995 | 50.42 | +4.99% | 1 361 | 27 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 84.00 | +500.00% | 1 344 | 16 | ||||||||||
25.3.1996 | 39.60 | +6.39% | 1 307 | 33 | 38.00 | -5.00% | 228 | 6 | ||||||
16.6.1994 | 163.18 | +999.00% | 1 305 | 8 | ||||||||||
30.5.1996 | 35.10 | -1.34% | 1 299 | 37 | 26.00 | -4.00% | 776 | 31 | ||||||
2.6.1995 | 32.44 | +4.98% | 1 298 | 40 | 0.00% | 0 | 0 | |||||||
30.12.1996 | 31.63 | +9.97% | 1 265 | 40 | 0.00% | 0 | ||||||||
9.8.1995 | 31.07 | +0.35% | 1 243 | 40 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 35.02 | -4.65% | 1 226 | 35 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 31.00 | -4.58% | 1 209 | 39 | +10.00% | 0 | 0 | |||||||
8.2.1996 | 50.16 | 0.00% | 1 204 | 24 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 38.51 | +498.00% | 1 194 | 31 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 28.00 | +0.32% | 1 120 | 40 | -48.00% | 0 | 0 | |||||||
31.7.1995 | 29.43 | -4.97% | 1 118 | 38 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 24.02 | +9.98% | 1 105 | 46 | +9.09% | 0 | ||||||||
16.9.1996 | 34.02 | -2.80% | 1 089 | 32 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 33.56 | -4.16% | 1 074 | 32 | 30.00 | -1.00% | 1 428 | 48 | ||||||
11.3.1997 | 20.00 | 0.00% | 1 060 | 53 | 19.00 | -5.00% | 304 | 16 | ||||||
2.5.1996 | 33.00 | -8.33% | 1 056 | 32 | 30.00 | -9.00% | 480 | 16 | ||||||
1.3.1995 | 66.00 | -356.00% | 1 056 | 16 | ||||||||||
18.3.1997 | 19.00 | -5.00% | 1 026 | 54 | +0.25% | 0 | ||||||||
12.2.1996 | 46.22 | -7.85% | 1 017 | 22 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 26.63 | -4.65% | 1 012 | 38 | +48.00% | 0 | 0 | |||||||
5.2.1996 | 50.16 | +0.32% | 1 003 | 20 | 45.00 | -10.00% | 720 | 16 | ||||||
3.5.1995 | 33.28 | -499.00% | 998 | 30 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 61.05 | +1.75% | 977 | 16 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 30.13 | +0.36% | 964 | 32 | -4.00% | 0 | 0 | |||||||
26.9.1995 | 60.00 | +3.51% | 960 | 16 | +10.00% | 0 | 0 | |||||||
8.3.1994 | 240.00 | -977.00% | 960 | 4 | ||||||||||
14.10.1996 | 25.02 | -9.21% | 951 | 38 | 37.10 | 0.00% | 1 484 | 40 | ||||||
21.4.1995 | 40.75 | +499.00% | 937 | 23 | 0.00% | 0 | 0 | |||||||
28.2.1997 | 16.86 | -4.20% | 927 | 55 | 0.00% | 0 | ||||||||
12.10.1995 | 64.10 | +4.99% | 897 | 14 | 0.00% | 0 | 0 | |||||||
14.6.1994 | 148.35 | +999.00% | 890 | 6 | ||||||||||
29.6.1995 | 29.37 | -0.27% | 881 | 30 | +9.00% | 0 | 0 | |||||||
7.3.1996 | 36.36 | -4.06% | 873 | 24 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 35.00 | -2.99% | 840 | 24 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 55.00 | 0.00% | 825 | 15 | ||||||||||
17.3.1997 | 20.00 | 0.00% | 800 | 40 | 20.00 | +5.26% | 800 | 40 | ||||||
6.9.1995 | 52.94 | +4.99% | 794 | 15 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 23.78 | -9.99% | 761 | 32 | 0.00% | 0 | ||||||||
1.6.1995 | 30.90 | -2.18% | 742 | 24 | +5.00% | 0 | 0 | |||||||
25.4.1995 | 43.00 | +51.00% | 688 | 16 | +8.00% | 0 | 0 | |||||||
12.4.1995 | 43.00 | -403.00% | 688 | 16 | 0.00% | 0 | 0 | |||||||
20.10.1994 | 85.86 | -499.00% | 687 | 8 | ||||||||||
24.4.1995 | 42.78 | +498.00% | 684 | 16 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 33.00 | +2.54% | 627 | 19 | -8.00% | 0 | 0 | |||||||
21.2.1997 | 20.40 | -4.98% | 612 | 30 | +2.43% | 0 | ||||||||
25.8.1995 | 37.65 | -4.99% | 602 | 16 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 37.54 | +4.97% | 601 | 16 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 25.02 | 0.00% | 600 | 24 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 64.00 | +4.47% | 512 | 8 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 50.00 | +9.89% | 500 | 10 | +5.00% | 0 | 0 | |||||||
29.8.1996 | 31.19 | 0.00% | 499 | 16 | 31.10 | -2.00% | 93 | 3 | ||||||
3.8.1995 | 30.82 | +4.97% | 493 | 16 | -45.00% | 0 | 0 | |||||||
24.7.1996 | 31.01 | 0.00% | 465 | 15 | 30.10 | 0.00% | 482 | 16 | ||||||
8.9.1995 | 55.58 | +4.98% | 445 | 8 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 55.00 | 0.00% | 440 | 8 | ||||||||||
5.2.1997 | 26.16 | -3.57% | 419 | 16 | 19.50 | -2.50% | 312 | 16 | ||||||
10.2.1997 | 25.02 | -4.35% | 400 | 16 | 0.00% | 0 | ||||||||
7.11.1996 | 25.00 | -9.09% | 400 | 16 | -9.09% | 0 | ||||||||
29.1.1996 | 45.50 | 0.00% | 364 | 8 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 30.02 | -3.19% | 360 | 12 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 31.01 | -2.75% | 341 | 11 | +3.00% | 0 | 0 | |||||||
17.7.1995 | 23.14 | -3.74% | 255 | 11 | +9.00% | 0 | 0 | |||||||
30.8.1996 | 31.19 | 0.00% | 250 | 8 | +7.00% | 0 | 0 | |||||||
21.8.1996 | 30.32 | -4.14% | 243 | 8 | 31.00 | +7.00% | 2 480 | 80 | ||||||
12.2.1997 | 25.02 | 0.00% | 200 | 8 | 0.00% | 0 | ||||||||
26.8.1996 | 31.06 | +2.44% | 186 | 6 | +1.00% | 0 | 0 | |||||||
4.8.1995 | 30.96 | +0.45% | 186 | 6 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 36.12 | 0.00% | 108 | 3 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 31.19 | +0.41% | 94 | 3 | 31.60 | -5.00% | 1 264 | 40 | ||||||
7.3.1997 | 20.00 | +2.56% | 60 | 3 | 21.00 | +1.74% | 336 | 16 | ||||||
24.5.1995 | 35.00 | -277.00% | 35 | 1 | 0.00% | 0 | 0 | |||||||
21.3.1997 | 16.41 | -4.31% | 33 | 2 | 20.10 | +2.55% | 322 | 16 | ||||||
25.2.1997 | 18.52 | -4.43% | 19 | 1 | 0.00% | 0 | ||||||||
24.2.1997 | 19.38 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 17.60 | -4.96% | 0 | 0 | 21.00 | 0.00% | 840 | 40 | ||||||
26.2.1997 | 18.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 21.47 | -4.95% | 0 | 0 | 20.50 | +2.50% | 123 | 6 | ||||||
19.2.1997 | 22.59 | -4.96% | 0 | 0 | 20.00 | -4.76% | 640 | 32 | ||||||
18.2.1997 | 23.77 | -4.99% | 0 | 0 | +5.00% | 0 | ||||||||
17.2.1997 | 25.02 | 0.00% | 0 | 0 | 20.00 | -4.76% | 160 | 8 | ||||||
14.2.1997 | 25.02 | 0.00% | 0 | 0 | 21.00 | 101 073 | 4 813 | |||||||
13.2.1997 | 25.02 | 0.00% | 0 | 0 | 21.00 | 0.00% | 6 657 | 317 | ||||||
11.2.1997 | 25.02 | 0.00% | 0 | 0 | 21.00 | 0.00% | 504 | 24 | ||||||
7.2.1997 | 26.16 | 0.00% | 0 | 0 | 21.00 | +7.69% | 63 | 3 | ||||||
6.2.1997 | 26.16 | 0.00% | 0 | 0 | 19.50 | 0.00% | 156 | 8 | ||||||
8.1.1997 | 30.05 | -4.99% | 0 | 0 | 20.60 | -3.28% | 845 | 41 | ||||||
7.1.1997 | 31.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 31.63 | 0.00% | 0 | 0 | -3.83% | 0 | ||||||||
31.12.1996 | 31.63 | 0.00% | 0 | 0 | +3.99% | 0 | ||||||||
13.12.1996 | 26.42 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
12.12.1996 | 26.42 | +9.99% | 0 | 0 | 19.50 | -2.50% | 2 048 | 105 | ||||||
11.12.1996 | 24.02 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
10.12.1996 | 24.02 | 0.00% | 0 | 0 | 19.00 | +5.55% | 304 | 16 | ||||||
27.12.1996 | 28.76 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
23.12.1996 | 28.76 | +9.98% | 0 | 0 | +0.47% | 0 | ||||||||
20.12.1996 | 26.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 26.15 | +9.96% | 0 | 0 | +0.23% | 0 | ||||||||
18.12.1996 | 23.78 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
17.12.1996 | 23.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 21.84 | 0.00% | 0 | 0 | 16.50 | -0.60% | 264 | 16 | ||||||
5.12.1996 | 21.84 | +9.96% | 0 | 0 | 16.60 | +3.10% | 50 | 3 | ||||||
4.12.1996 | 19.86 | 0.00% | 0 | 0 | +3.87% | 0 | ||||||||
3.12.1996 | 19.86 | 0.00% | 0 | 0 | 15.50 | -3.12% | 93 | 6 | ||||||
2.12.1996 | 19.86 | -9.97% | 0 | 0 | 16.00 | 0.00% | 48 | 3 | ||||||
29.11.1996 | 22.06 | 0.00% | 0 | 0 | 16.00 | -5.88% | 7 424 | 464 | ||||||
28.11.1996 | 22.06 | -9.99% | 0 | 0 | -5.55% | 0 | ||||||||
27.11.1996 | 24.51 | 0.00% | 0 | 0 | -3.53% | 0 | ||||||||
26.11.1996 | 24.51 | 0.00% | 0 | 0 | -1.78% | 0 | ||||||||
25.11.1996 | 24.51 | -9.98% | 0 | 0 | -7.31% | 0 | ||||||||
22.11.1996 | 27.23 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
21.11.1996 | 27.23 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 30.25 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
6.3.1997 | 19.50 | 0.00% | 0 | 0 | 21.00 | -1.71% | 1 280 | 62 | ||||||
5.3.1997 | 19.50 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 18.58 | +4.97% | 0 | 0 | 21.00 | +5.00% | 1 029 | 49 | ||||||
3.3.1997 | 17.70 | +4.98% | 0 | 0 | 20.00 | -4.76% | 800 | 40 | ||||||
10.3.1997 | 20.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 160 | 8 | ||||||
19.3.1997 | 18.05 | -5.00% | 0 | 0 | +0.24% | 0 | ||||||||
14.3.1997 | 20.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 304 | 16 | ||||||
13.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 20.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €