TRANSAKTA, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - TRANSAKTA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1997 | 42.00 | -4.54% | 8 400 | 200 | -2.56% | 0 | ||||||||
| 8.10.1997 | 42.99 | +4.98% | 0 | 0 | 51.00 | -3.77% | 204 | 4 | ||||||
| 21.1.1998 | 43.04 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.6.1997 | 43.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.6.1997 | 43.05 | 0.00% | 0 | 0 | +1.99% | 0 | ||||||||
| 16.6.1997 | 43.05 | +5.00% | 431 | 10 | 45.10 | +0.71% | 857 | 19 | ||||||
| 12.2.1999 | 43.65 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
| 11.2.1999 | 43.65 | 0.00% | 0 | 0 | 40.00 | 0.00% | 120 | 3 | ||||||
| 10.2.1999 | 43.65 | 0.00% | 0 | 0 | 40.00 | -3.61% | 0 | 0 | ||||||
| 9.2.1999 | 43.65 | 0.00% | 0 | 0 | 41.50 | 0.00% | 0 | 0 | ||||||
| 8.2.1999 | 43.65 | 0.00% | 0 | 0 | 41.50 | +0.48% | 664 | 16 | ||||||
| 5.2.1999 | 43.65 | 0.00% | 0 | 0 | 41.30 | -0.72% | 10 821 | 262 | ||||||
| 4.2.1999 | 43.65 | -4.31% | 1 048 | 24 | 41.60 | 0.00% | 0 | 0 | ||||||
| 3.7.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.7.1997 | 44.00 | 0.00% | 0 | 0 | 40.00 | -7.95% | 648 | 16 | ||||||
| 1.7.1997 | 44.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 264 | 6 | ||||||
| 30.6.1997 | 44.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
| 27.6.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.6.1997 | 44.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 966 | 21 | ||||||
| 25.6.1997 | 44.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 44.00 | 0.00% | 792 | 18 | 0.00% | 0 | ||||||||
| 23.6.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.6.1997 | 44.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 736 | 16 | ||||||
| 19.6.1997 | 44.00 | +2.20% | 968 | 22 | 0.00% | 0 | ||||||||
| 5.6.1997 | 44.00 | -2.50% | 8 800 | 200 | -2.50% | 0 | ||||||||
| 22.7.1997 | 44.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 414 | 9 | ||||||
| 21.7.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1997 | 44.00 | 0.00% | 0 | 0 | +3.37% | 0 | ||||||||
| 17.7.1997 | 44.00 | 0.00% | 0 | 0 | 44.50 | -3.26% | 668 | 15 | ||||||
| 16.7.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.7.1997 | 44.00 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
| 14.7.1997 | 44.00 | 0.00% | 0 | 0 | 45.50 | -1.08% | 364 | 8 | ||||||
| 11.7.1997 | 44.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 44.00 | 0.00% | 528 | 12 | 46.00 | +0.48% | 1 312 | 29 | ||||||
| 9.7.1997 | 44.00 | -4.34% | 7 084 | 161 | 45.00 | +2.27% | 315 | 7 | ||||||
| 4.6.1997 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.6.1997 | 45.13 | -4.98% | 677 | 15 | 50.00 | -3.84% | 3 800 | 76 | ||||||
| 9.10.1997 | 45.13 | +4.97% | 0 | 0 | 56.00 | +9.80% | 1 960 | 35 | ||||||
| 22.1.1998 | 45.19 | +4.99% | 0 | 0 | 0.00 | -3.48% | 0 | 0 | ||||||
| 20.1.1998 | 45.30 | -4.85% | 181 | 4 | 43.00 | -4.44% | 258 | 6 | ||||||
| 3.2.1999 | 45.62 | 0.00% | 0 | 0 | 41.60 | 0.00% | 1 248 | 30 | ||||||
| 2.2.1999 | 45.62 | 0.00% | 0 | 0 | 41.60 | 0.00% | 0 | 0 | ||||||
| 1.2.1999 | 45.62 | 0.00% | 0 | 0 | 41.60 | 0.00% | 0 | 0 | ||||||
| 29.1.1999 | 45.62 | -4.99% | 0 | 0 | 41.60 | 0.00% | 0 | 0 | ||||||
| 18.2.1998 | 46.00 | 0.00% | 0 | 0 | 0.00 | +0.08% | 0 | 0 | ||||||
| 17.2.1998 | 46.00 | 0.00% | 0 | 0 | 0.00 | +2.96% | 0 | 0 | ||||||
| 16.2.1998 | 46.00 | 0.00% | 0 | 0 | 0.00 | +4.59% | 0 | 0 | ||||||
| 13.2.1998 | 46.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 832 | 16 | ||||||
| 12.2.1998 | 46.00 | 0.00% | 0 | 0 | 0.00 | +8.10% | 0 | 0 | ||||||
| 11.2.1998 | 46.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 289 | 6 | ||||||
| 10.2.1998 | 46.00 | 0.00% | 0 | 0 | 0.00 | +0.20% | 0 | 0 | ||||||
| 9.2.1998 | 46.00 | 0.00% | 552 | 12 | 48.00 | 0.00% | 384 | 8 | ||||||
| 6.2.1998 | 46.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.2.1998 | 46.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.2.1998 | 46.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.2.1998 | 46.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 288 | 6 | ||||||
| 2.2.1998 | 46.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 384 | 8 | ||||||
| 30.1.1998 | 46.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 144 | 3 | ||||||
| 29.1.1998 | 46.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.1.1998 | 46.00 | 0.00% | 0 | 0 | 0.00 | +3.73% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii TRANSAKTA
07.10.2003 Budou opět LEVNÉ AKCIE? = 9 říjnových dražeb akcií.. (AliaWeb) Akcie v ČR
09.09.2002 Zářijová vyloučení cenných papírů z trhu RM-S (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
