TRANSAKTA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TRANSAKTA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1995 | 335.00 | -1.47% | 8 040 | 24 | 315.00 | -2.00% | 1 263 | 4 | ||||||
| 24.11.1995 | 298.00 | +1.01% | 37 250 | 125 | 265.00 | -4.00% | 1 060 | 4 | ||||||
| 1.12.1995 | 341.00 | +4.92% | 13 640 | 40 | 286.50 | +3.00% | 1 146 | 4 | ||||||
| 14.2.1995 | 440.00 | -434.00% | 4 400 | 10 | 500.00 | +4.00% | 2 000 | 4 | ||||||
| 8.2.1995 | 466.00 | -489.00% | 40 542 | 87 | 460.00 | +7.00% | 1 838 | 4 | ||||||
| 3.4.1995 | 355.00 | +113.00% | 2 840 | 8 | 330.00 | +3.00% | 1 320 | 4 | ||||||
| 31.3.1995 | 351.00 | +28.00% | 6 669 | 19 | 320.00 | +4.00% | 1 280 | 4 | ||||||
| 17.5.1995 | 280.00 | -476.00% | 5 600 | 20 | 300.00 | -3.00% | 1 200 | 4 | ||||||
| 17.7.1995 | 236.00 | +4.88% | 8 496 | 36 | 227.50 | +4.00% | 910 | 4 | ||||||
| 16.8.1995 | 290.00 | 0.00% | 8 120 | 28 | 255.00 | 0.00% | 1 020 | 4 | ||||||
| 6.9.1995 | 300.00 | 0.00% | 4 200 | 14 | 268.00 | -8.00% | 1 072 | 4 | ||||||
| 1.9.1995 | 296.00 | 0.00% | 4 440 | 15 | 292.00 | +9.00% | 1 168 | 4 | ||||||
| 2.5.1996 | 242.00 | 0.00% | 13 310 | 55 | 227.00 | 0.00% | 881 | 4 | ||||||
| 8.8.1997 | 39.71 | 0.00% | 0 | 0 | 48.00 | +4.34% | 192 | 4 | ||||||
| 20.8.1997 | 37.73 | 0.00% | 0 | 0 | 46.50 | -2.10% | 186 | 4 | ||||||
| 12.9.1997 | 38.00 | +0.71% | 228 | 6 | 44.50 | -6.31% | 178 | 4 | ||||||
| 4.9.1997 | 37.73 | 0.00% | 0 | 0 | 46.00 | -4.16% | 184 | 4 | ||||||
| 7.4.1997 | 76.75 | +4.99% | 0 | 0 | 78.00 | -1.88% | 312 | 4 | ||||||
| 12.11.1996 | 127.97 | -4.99% | 0 | 0 | 117.80 | -8.68% | 471 | 4 | ||||||
| 7.11.1996 | 149.24 | -4.99% | 5 522 | 37 | 129.00 | -9.79% | 516 | 4 | ||||||
| 15.1.1997 | 83.58 | +5.00% | 0 | 0 | 87.50 | -4.89% | 350 | 4 | ||||||
| 13.1.1997 | 75.81 | +5.00% | 0 | 0 | 87.50 | -4.89% | 350 | 4 | ||||||
| 19.12.1996 | 84.00 | 0.00% | 0 | 0 | 75.00 | -8.53% | 300 | 4 | ||||||
| 10.2.1997 | 123.85 | +4.99% | 0 | 0 | 117.00 | +9.34% | 468 | 4 | ||||||
| 28.1.1997 | 100.00 | 0.00% | 0 | 0 | 102.20 | +1.33% | 409 | 4 | ||||||
| 17.2.1997 | 144.00 | -3.93% | 15 120 | 105 | 139.00 | +9.44% | 556 | 4 | ||||||
| 20.2.1997 | 136.00 | -0.58% | 5 168 | 38 | 120.00 | -9.51% | 480 | 4 | ||||||
| 3.3.1997 | 134.00 | +0.75% | 3 082 | 23 | 122.00 | +3.82% | 488 | 4 | ||||||
| 27.3.1997 | 84.53 | -4.99% | 0 | 0 | 89.00 | -7.30% | 356 | 4 | ||||||
| 10.5.2001 | 110.00 | -8.33% | 464 | 4 | ||||||||||
| 2.4.2001 | 239.40 | +9.96% | 958 | 4 | ||||||||||
| 7.3.2001 | 122.90 | +4.15% | 464 | 4 | ||||||||||
| 22.5.2001 | 120.00 | 0.00% | 464 | 4 | ||||||||||
| 28.6.2001 | 131.20 | 0.00% | 525 | 4 | ||||||||||
| 9.7.2001 | 133.40 | +0.15% | 534 | 4 | ||||||||||
| 11.8.2000 | 143.40 | +7.90% | 574 | 4 | ||||||||||
| 28.7.2000 | 148.20 | -0.13% | 593 | 4 | ||||||||||
| 11.10.2000 | 81.60 | -8.82% | 326 | 4 | ||||||||||
| 2.5.2000 | 75.00 | -0.13% | 300 | 4 | ||||||||||
| 14.4.2000 | 50.50 | -9.82% | 202 | 4 | ||||||||||
| 30.9.1999 | 42.80 | -4.88% | 171 | 4 | ||||||||||
| 21.9.1999 | 45.00 | +5.88% | 180 | 4 | ||||||||||
| 26.8.1999 | 35.10 | 0.00% | 140 | 4 | ||||||||||
| 23.4.1999 | 32.10 | 0.00% | 128 | 4 | ||||||||||
| 19.10.1998 | 63.63 | 0.00% | 0 | 0 | 58.10 | +0.17% | 232 | 4 | ||||||
| 19.1.1999 | 56.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
| 13.1.1999 | 56.00 | 0.00% | 0 | 0 | 44.20 | 0.00% | 177 | 4 | ||||||
| 21.4.1998 | 50.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 196 | 4 | ||||||
| 16.3.1998 | 48.00 | 0.00% | 0 | 0 | 56.10 | 0.00% | 224 | 4 | ||||||
| 12.3.1998 | 48.00 | 0.00% | 0 | 0 | 56.10 | -4.91% | 224 | 4 | ||||||
| 2.4.1998 | 50.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 196 | 4 | ||||||
| 6.11.1997 | 93.24 | +5.00% | 0 | 0 | 101.00 | -9.21% | 404 | 4 | ||||||
| 22.10.1997 | 57.28 | +4.98% | 0 | 0 | 74.50 | +3.47% | 298 | 4 | ||||||
| 8.10.1997 | 42.99 | +4.98% | 0 | 0 | 51.00 | -3.77% | 204 | 4 | ||||||
| 1.4.1998 | 50.00 | 0.00% | 200 | 4 | 49.00 | -0.95% | 245 | 5 | ||||||
| 6.11.1998 | 63.63 | 0.00% | 0 | 0 | 61.10 | -1.45% | 306 | 5 | ||||||
| 1.10.1999 | 40.60 | -5.14% | 207 | 5 | ||||||||||
| 2.5.1997 | 87.79 | -4.99% | 0 | 0 | 78.00 | -8.93% | 390 | 5 | ||||||
| 22.4.1997 | 113.72 | +4.99% | 0 | 0 | 111.00 | +3.96% | 525 | 5 | ||||||
| 19.3.1996 | 262.00 | 0.00% | 12 576 | 48 | 282.00 | -8.00% | 1 410 | 5 | ||||||
| ||||||||||||||
Zpravodajství k akcii TRANSAKTA
07.10.2003 Budou opět LEVNÉ AKCIE? = 9 říjnových dražeb akcií.. (AliaWeb) Akcie v ČR
09.09.2002 Zářijová vyloučení cenných papírů z trhu RM-S (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
