TRANSPORTA CHRUDIM, TRANSPORTA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TRANSPORTA CHRUDIM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.1999 | 9.00 | 0.00% | 0 | 0 | 12.00 | +9.09% | 36 | 3 | ||||||
27.5.1997 | 42.85 | 0.00% | 0 | 0 | 47.00 | +5.35% | 94 | 2 | ||||||
5.5.1995 | 94.00 | -485.00% | 29 892 | 318 | 96.00 | 0.00% | 96 | 1 | ||||||
15.11.1995 | 100.00 | +2.04% | 15 000 | 150 | 96.50 | -1.00% | 97 | 1 | ||||||
29.9.1998 | 47.00 | 0.00% | 0 | 0 | 47.00 | +8.84% | 141 | 3 | ||||||
30.4.1999 | 29.40 | 0.00% | 0 | 0 | 28.00 | -3.78% | 168 | 6 | ||||||
12.6.1995 | 80.00 | +2.52% | 11 200 | 140 | 88.00 | -7.00% | 176 | 2 | ||||||
13.8.1999 | 8.82 | 0.00% | 0 | 0 | 11.00 | 0.00% | 198 | 18 | ||||||
1.6.1999 | 10.70 | 0.00% | 0 | 0 | 10.00 | -0.99% | 210 | 21 | ||||||
21.1.1999 | 38.00 | 0.00% | 0 | 0 | 38.10 | +0.26% | 229 | 6 | ||||||
24.4.1996 | 136.71 | +5.00% | 66 714 | 488 | 117.50 | 0.00% | 235 | 2 | ||||||
21.12.1998 | 37.50 | 0.00% | 0 | 0 | 41.00 | -8.68% | 246 | 6 | ||||||
17.6.1997 | 42.00 | +5.00% | 0 | 0 | 42.00 | -1.17% | 252 | 6 | ||||||
21.7.1998 | 43.17 | 0.00% | 0 | 0 | 42.10 | +0.21% | 253 | 6 | ||||||
11.12.1997 | 42.01 | -4.52% | 840 | 20 | 42.50 | 0.00% | 255 | 6 | ||||||
14.4.1995 | 100.00 | +416.00% | 24 500 | 245 | 88.00 | -7.00% | 264 | 3 | ||||||
28.4.1995 | 100.00 | -193.00% | 15 200 | 152 | 91.00 | -4.00% | 273 | 3 | ||||||
19.1.1996 | 105.00 | +2.94% | 4 410 | 42 | 96.00 | -5.00% | 288 | 3 | ||||||
7.4.1999 | 27.93 | 0.00% | 0 | 0 | 33.10 | +1.84% | 298 | 9 | ||||||
31.7.1995 | 79.81 | +4.99% | 0 | 0 | 75.00 | -6.00% | 300 | 4 | ||||||
23.7.1998 | 43.00 | 0.00% | 0 | 0 | 43.50 | -0.45% | 305 | 7 | ||||||
5.6.1997 | 40.63 | -4.95% | 4 469 | 110 | 39.20 | -8.47% | 314 | 8 | ||||||
1.9.1999 | 9.00 | 0.00% | 0 | 0 | 10.50 | 0.00% | 315 | 30 | ||||||
11.8.1999 | 8.82 | 0.00% | 0 | 0 | 11.70 | -10.00% | 316 | 27 | ||||||
24.7.1996 | 110.00 | 0.00% | 2 640 | 24 | 106.00 | -1.00% | 318 | 3 | ||||||
16.2.1999 | 38.00 | 0.00% | 0 | 0 | 35.70 | 0.00% | 321 | 9 | ||||||
30.9.1999 | 7.02 | -4.87% | 0 | 0 | 7.70 | -3.75% | 339 | 44 | ||||||
27.1.1999 | 38.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 343 | 9 | ||||||
21.9.1998 | 47.00 | 0.00% | 0 | 0 | 40.80 | +1.24% | 367 | 9 | ||||||
23.8.1995 | 94.50 | +5.00% | 12 663 | 134 | 93.00 | -2.00% | 372 | 4 | ||||||
28.11.1995 | 114.50 | +4.68% | 57 250 | 500 | 96.50 | -3.00% | 386 | 4 | ||||||
21.11.1997 | 55.50 | +2.37% | 2 720 | 49 | 56.00 | -6.82% | 392 | 7 | ||||||
5.8.1998 | 44.00 | 0.00% | 0 | 0 | 43.60 | +0.06% | 392 | 9 | ||||||
30.7.1998 | 45.00 | 0.00% | 0 | 0 | 43.60 | 0.00% | 392 | 9 | ||||||
12.8.1999 | 8.82 | 0.00% | 0 | 0 | 11.00 | -5.98% | 396 | 36 | ||||||
16.8.1999 | 8.82 | 0.00% | 0 | 0 | 11.00 | 0.00% | 396 | 36 | ||||||
12.12.1997 | 42.01 | 0.00% | 0 | 0 | 46.00 | +8.23% | 414 | 9 | ||||||
27.10.1997 | 70.30 | -0.98% | 3 515 | 50 | 72.60 | +3.00% | 436 | 6 | ||||||
4.7.1995 | 76.00 | -5.00% | 6 992 | 92 | 76.00 | 0.00% | 456 | 6 | ||||||
21.8.1997 | 67.20 | +5.00% | 1 882 | 28 | 60.70 | +0.33% | 486 | 8 | ||||||
9.8.1995 | 90.30 | +5.00% | 25 284 | 280 | 85.00 | +10.00% | 510 | 6 | ||||||
17.7.1995 | 74.00 | +1.36% | 3 404 | 46 | 74.00 | -3.00% | 518 | 7 | ||||||
6.2.1998 | 41.00 | 0.00% | 0 | 0 | 39.50 | +1.28% | 553 | 14 | ||||||
27.4.1995 | 101.97 | +499.00% | 16 417 | 161 | 95.00 | 0.00% | 570 | 6 | ||||||
7.8.1998 | 42.00 | -4.54% | 10 500 | 250 | 41.00 | -8.19% | 615 | 15 | ||||||
8.8.1995 | 86.00 | 0.00% | 0 | 0 | 77.50 | 0.00% | 620 | 8 | ||||||
29.7.1997 | 69.00 | 0.00% | 3 312 | 48 | 69.00 | +2.07% | 621 | 9 | ||||||
4.9.1996 | 106.52 | +0.01% | 19 706 | 185 | 107.00 | +5.00% | 642 | 6 | ||||||
19.8.1999 | 9.00 | 0.00% | 0 | 0 | 11.00 | -8.33% | 647 | 59 | ||||||
26.2.1998 | 39.00 | 0.00% | 0 | 0 | 36.30 | -4.47% | 653 | 18 | ||||||
24.7.1998 | 45.15 | +5.00% | 4 515 | 100 | 43.60 | +0.22% | 654 | 15 | ||||||
6.11.1997 | 57.20 | -1.37% | 1 373 | 24 | 67.00 | +9.47% | 670 | 10 | ||||||
4.5.1995 | 98.80 | -500.00% | 0 | 0 | 96.00 | -1.00% | 672 | 7 | ||||||
21.7.1997 | 76.99 | -0.23% | 4 465 | 58 | 75.00 | -2.72% | 675 | 9 | ||||||
9.1.1997 | 100.00 | -0.83% | 123 000 | 1 230 | 75.00 | -8.53% | 675 | 9 | ||||||
6.1.1998 | 44.50 | 0.00% | 0 | 0 | 39.90 | -2.68% | 678 | 17 | ||||||
7.7.1995 | 76.00 | 0.00% | 684 | 9 | ||||||||||
21.11.1995 | 90.00 | -3.32% | 6 570 | 73 | 100.00 | +5.00% | 700 | 7 | ||||||
5.8.1997 | 62.50 | 0.00% | 0 | 0 | 70.00 | -1.00% | 700 | 10 | ||||||
24.11.1998 | 40.30 | 0.00% | 0 | 0 | 40.00 | -3.61% | 720 | 18 | ||||||
21.10.1998 | 42.42 | 0.00% | 0 | 0 | 40.00 | +7.78% | 720 | 18 | ||||||
7.12.1998 | 40.30 | 0.00% | 0 | 0 | 40.10 | +0.25% | 722 | 18 | ||||||
11.9.1998 | 49.00 | 0.00% | 10 045 | 205 | 41.10 | -8.66% | 740 | 18 | ||||||
3.9.1998 | 49.60 | 0.00% | 0 | 0 | 50.00 | +8.69% | 750 | 15 | ||||||
19.9.1997 | 72.50 | +1.21% | 1 740 | 24 | 75.00 | -1.09% | 750 | 10 | ||||||
27.7.1998 | 45.15 | 0.00% | 0 | 0 | 41.80 | -4.12% | 752 | 18 | ||||||
10.3.1997 | 90.32 | 0.00% | 20 774 | 230 | 83.80 | -8.43% | 754 | 9 | ||||||
31.3.1999 | 27.93 | 0.00% | 0 | 0 | 31.50 | +4.65% | 756 | 24 | ||||||
22.8.1997 | 67.00 | -0.29% | 6 834 | 102 | 64.30 | +5.93% | 772 | 12 | ||||||
1.7.1999 | 8.74 | -4.89% | 0 | 0 | 11.00 | -4.34% | 792 | 72 | ||||||
1.9.1995 | 95.71 | -4.99% | 10 337 | 108 | 132.00 | +10.00% | 792 | 6 | ||||||
4.11.1997 | 60.10 | -3.06% | 7 092 | 118 | 61.10 | 794 | 13 | |||||||
27.10.1995 | 102.64 | -4.99% | 32 845 | 320 | 114.00 | -4.00% | 798 | 7 | ||||||
11.12.1998 | 40.30 | 0.00% | 0 | 0 | 40.10 | 0.00% | 802 | 20 | ||||||
14.8.1995 | 91.00 | +1.03% | 15 743 | 173 | 90.00 | +10.00% | 810 | 9 | ||||||
28.8.1998 | 45.00 | 0.00% | 0 | 0 | 45.30 | +0.42% | 815 | 18 | ||||||
27.11.1996 | 93.84 | -4.99% | 3 191 | 34 | 92.50 | -2.63% | 833 | 9 | ||||||
9.7.1996 | 118.24 | +1.96% | 2 838 | 24 | 120.00 | +1.00% | 840 | 7 | ||||||
18.4.1995 | 100.00 | 0.00% | 47 000 | 470 | 88.00 | 0.00% | 880 | 10 | ||||||
31.12.1997 | 38.00 | -9.52% | 912 | 24 | ||||||||||
6.4.1998 | 39.50 | +0.25% | 7 900 | 200 | 38.00 | -4.78% | 912 | 24 | ||||||
23.11.1998 | 40.30 | 0.00% | 0 | 0 | 41.50 | +0.48% | 913 | 22 | ||||||
18.8.1997 | 63.00 | 0.00% | 567 | 9 | 61.00 | +1.32% | 915 | 15 | ||||||
28.9.1995 | 120.00 | -4.00% | 192 960 | 1 608 | 103.00 | 0.00% | 927 | 9 | ||||||
14.9.1999 | 9.92 | 0.00% | 0 | 0 | 11.50 | 0.00% | 945 | 83 | ||||||
4.5.1998 | 42.75 | 0.00% | 0 | 0 | 39.50 | -7.92% | 948 | 24 | ||||||
2.4.1998 | 39.40 | +4.98% | 11 820 | 300 | 40.00 | -0.04% | 960 | 24 | ||||||
17.6.1998 | 36.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
24.6.1997 | 44.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
19.10.1998 | 42.42 | -4.99% | 12 471 | 294 | 40.10 | -8.27% | 962 | 24 | ||||||
26.10.1998 | 42.42 | 0.00% | 0 | 0 | 40.10 | +0.12% | 962 | 24 | ||||||
10.8.1998 | 41.00 | -2.38% | 41 000 | 1 000 | 40.20 | -1.95% | 965 | 24 | ||||||
9.6.1997 | 40.53 | -4.99% | 2 553 | 63 | 41.00 | -0.02% | 984 | 24 | ||||||
10.11.1998 | 42.42 | 0.00% | 0 | 0 | 41.10 | -8.66% | 986 | 24 | ||||||
20.11.1998 | 40.30 | 0.00% | 0 | 0 | 41.30 | -0.72% | 991 | 24 | ||||||
20.6.1996 | 115.50 | +5.00% | 5 198 | 45 | 111.30 | -6.00% | 1 002 | 9 | ||||||
29.10.1997 | 66.79 | -4.99% | 19 770 | 296 | 66.80 | -7.98% | 1 002 | 15 | ||||||
13.6.1997 | 38.10 | -4.75% | 1 143 | 30 | 42.00 | 0.00% | 1 008 | 24 | ||||||
14.4.1998 | 41.00 | +3.27% | 25 953 | 633 | 42.10 | +2.25% | 1 010 | 24 | ||||||
10.6.1998 | 40.89 | +4.98% | 53 157 | 1 300 | 39.00 | 0.00% | 1 014 | 26 | ||||||
27.11.1998 | 40.30 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 014 | 26 | ||||||
15.9.1995 | 118.00 | +3.50% | 108 560 | 920 | 102.50 | -9.00% | 1 025 | 10 | ||||||
30.4.1998 | 42.75 | 0.00% | 0 | 0 | 42.90 | -7.93% | 1 030 | 24 | ||||||
3.10.1996 | 106.52 | +0.01% | 6 178 | 58 | 105.00 | -2.53% | 1 050 | 10 | ||||||
30.3.1995 | 115.00 | -476.00% | 10 925 | 95 | 117.00 | -2.00% | 1 053 | 9 | ||||||
28.6.1999 | 10.17 | 0.00% | 0 | 0 | 11.00 | -8.33% | 1 056 | 96 | ||||||
14.5.1998 | 42.55 | +1.30% | 63 825 | 1 500 | 44.40 | +1.55% | 1 066 | 24 | ||||||
15.2.1999 | 38.00 | 0.00% | 0 | 0 | 35.70 | +2.00% | 1 071 | 30 | ||||||
21.4.1997 | 62.30 | -4.66% | 7 788 | 125 | 59.90 | -4.76% | 1 078 | 18 | ||||||
14.10.1998 | 44.65 | 0.00% | 0 | 0 | 45.00 | +8.69% | 1 080 | 24 | ||||||
7.6.1999 | 10.70 | 0.00% | 0 | 0 | 8.00 | 0.00% | 1 080 | 135 | ||||||
14.12.1998 | 40.30 | 0.00% | 0 | 0 | 40.10 | 0.00% | 1 083 | 27 | ||||||
28.5.1999 | 11.16 | -4.94% | 0 | 0 | 11.00 | -8.33% | 1 100 | 100 | ||||||
5.3.1999 | 36.10 | -5.00% | 0 | 0 | 37.40 | +3.31% | 1 122 | 30 | ||||||
17.2.1998 | 40.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 170 | 30 | ||||||
9.6.1998 | 38.95 | +4.98% | 584 | 15 | 39.00 | -9.30% | 1 170 | 30 | ||||||
14.8.1997 | 62.10 | 0.00% | 0 | 0 | 56.00 | -9.49% | 1 181 | 21 | ||||||
15.5.1995 | 94.50 | +500.00% | 9 450 | 100 | 100.00 | 0.00% | 1 200 | 12 | ||||||
8.12.1998 | 40.30 | 0.00% | 0 | 0 | 40.10 | 0.00% | 1 203 | 30 | ||||||
4.1.1999 | 37.50 | 0.00% | 0 | 0 | 43.10 | -6.10% | 1 207 | 28 | ||||||
9.12.1997 | 44.00 | -2.22% | 2 024 | 46 | 44.00 | -4.29% | 1 228 | 29 | ||||||
24.9.1997 | 72.50 | 0.00% | 15 443 | 213 | 71.30 | -1.18% | 1 231 | 17 | ||||||
12.2.1999 | 38.00 | -2.56% | 4 978 | 131 | 35.00 | 0.00% | 1 260 | 36 | ||||||
6.1.1999 | 37.50 | 0.00% | 0 | 0 | 43.50 | +0.69% | 1 305 | 30 | ||||||
11.5.1998 | 42.00 | 0.00% | 75 600 | 1 800 | 43.70 | +1.79% | 1 311 | 30 | ||||||
5.1.1998 | 44.50 | 0.00% | 0 | 0 | 41.00 | +7.89% | 1 312 | 32 | ||||||
14.7.1998 | 39.00 | +1.29% | 63 375 | 1 625 | 42.00 | -4.88% | 1 319 | 33 | ||||||
19.8.1998 | 45.00 | 0.00% | 0 | 0 | 43.40 | +6.60% | 1 341 | 31 | ||||||
3.3.1999 | 38.00 | 0.00% | 0 | 0 | 37.40 | -4.34% | 1 346 | 36 | ||||||
22.4.1998 | 45.67 | +4.98% | 8 449 | 185 | 44.90 | +2.13% | 1 347 | 30 | ||||||
14.1.1998 | 40.75 | 0.00% | 0 | 0 | 45.00 | +9.75% | 1 350 | 30 | ||||||
7.10.1998 | 44.65 | -5.00% | 10 270 | 230 | 41.00 | -5.76% | 1 353 | 33 | ||||||
30.3.1999 | 27.93 | 0.00% | 0 | 0 | 30.10 | -8.78% | 1 355 | 45 | ||||||
13.11.1996 | 93.10 | 0.00% | 0 | 0 | 85.10 | -0.70% | 1 362 | 16 | ||||||
13.9.1995 | 115.00 | +4.30% | 21 505 | 187 | 113.50 | +5.00% | 1 362 | 12 | ||||||
12.4.1995 | 97.00 | -300.00% | 81 965 | 845 | 105.00 | 0.00% | 1 365 | 13 | ||||||
6.4.1999 | 27.93 | 0.00% | 0 | 0 | 32.50 | +1.88% | 1 365 | 42 | ||||||
23.4.1998 | 45.25 | -0.91% | 8 960 | 198 | 47.90 | +1.51% | 1 367 | 30 | ||||||
10.3.1998 | 38.01 | 0.00% | 0 | 0 | 38.00 | +8.41% | 1 368 | 36 | ||||||
3.7.1995 | 80.00 | +3.66% | 25 680 | 321 | 76.00 | 0.00% | 1 368 | 18 | ||||||
24.8.1998 | 45.00 | 0.00% | 0 | 0 | 46.00 | +5.35% | 1 380 | 30 | ||||||
13.12.1996 | 95.00 | +2.12% | 24 890 | 262 | 93.00 | 0.00% | 1 395 | 15 | ||||||
25.3.1999 | 26.60 | 0.00% | 0 | 0 | 31.10 | 0.00% | 1 400 | 45 | ||||||
25.8.1997 | 70.00 | +4.47% | 1 820 | 26 | 65.00 | +1.08% | 1 430 | 22 | ||||||
15.8.1997 | 63.00 | +1.44% | 3 780 | 60 | 60.20 | +7.02% | 1 445 | 24 | ||||||
10.4.1995 | 101.08 | -500.00% | 20 216 | 200 | 104.50 | -9.00% | 1 463 | 14 | ||||||
18.12.1997 | 44.50 | 0.00% | 0 | 0 | 45.00 | -7.10% | 1 472 | 33 | ||||||
8.1.1997 | 100.84 | +0.01% | 19 160 | 190 | 78.00 | -4.76% | 1 476 | 18 | ||||||
20.3.1997 | 85.81 | -4.99% | 8 581 | 100 | 99.00 | +9.11% | 1 485 | 15 | ||||||
12.11.1998 | 46.76 | +4.98% | 0 | 0 | 41.50 | -3.53% | 1 495 | 36 | ||||||
12.12.1995 | 108.00 | +3.84% | 75 600 | 700 | 101.00 | +1.00% | 1 515 | 15 | ||||||
15.11.1996 | 93.10 | 0.00% | 0 | 0 | 85.00 | -2.85% | 1 530 | 18 | ||||||
10.2.1995 | 180.00 | +344.00% | 40 500 | 225 | 171.00 | -1.00% | 1 552 | 9 | ||||||
29.4.1999 | 29.40 | 0.00% | 0 | 0 | 29.10 | +0.34% | 1 571 | 54 | ||||||
11.2.1999 | 39.00 | 0.00% | 0 | 0 | 35.00 | -2.77% | 1 575 | 45 | ||||||
23.5.1997 | 45.10 | 0.00% | 0 | 0 | 41.10 | -8.86% | 1 603 | 39 | ||||||
8.7.1997 | 56.11 | +4.99% | 0 | 0 | 68.00 | +9.67% | 1 632 | 24 | ||||||
5.3.1998 | 36.20 | 0.00% | 0 | 0 | 38.00 | +1.33% | 1 634 | 43 | ||||||
15.7.1998 | 39.00 | 0.00% | 0 | 0 | 42.30 | +6.03% | 1 652 | 39 | ||||||
26.3.1999 | 27.93 | +5.00% | 0 | 0 | 31.10 | 0.00% | 1 657 | 54 | ||||||
18.8.1998 | 45.00 | 0.00% | 0 | 0 | 40.50 | -6.54% | 1 664 | 41 | ||||||
12.5.1999 | 20.56 | -4.99% | 0 | 0 | 17.00 | -2.85% | 1 700 | 100 | ||||||
11.1.1999 | 37.60 | 0.00% | 0 | 0 | 42.60 | +1.18% | 1 704 | 40 | ||||||
20.11.1995 | 93.10 | -5.00% | 23 834 | 256 | 95.00 | -5.00% | 1 710 | 18 | ||||||
5.5.1998 | 42.50 | -0.58% | 25 500 | 600 | 41.20 | +3.56% | 1 718 | 42 | ||||||
2.12.1998 | 40.30 | 0.00% | 0 | 0 | 40.20 | +0.24% | 1 727 | 43 | ||||||
2.8.1996 | 107.00 | 0.00% | 0 | 0 | 97.70 | -4.00% | 1 759 | 18 | ||||||
17.3.1999 | 26.57 | -4.97% | 664 | 25 | 30.30 | +1.00% | 1 787 | 60 | ||||||
31.7.1998 | 45.00 | 0.00% | 0 | 0 | 43.70 | -0.02% | 1 787 | 41 | ||||||
1.9.1997 | 75.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 800 | 24 | ||||||
3.4.1997 | 86.62 | +4.99% | 7 449 | 86 | 75.00 | -3.74% | 1 800 | 24 | ||||||
30.11.1995 | 103.35 | -4.99% | 0 | 0 | 101.00 | -2.00% | 1 806 | 18 | ||||||
10.4.1997 | 76.00 | -5.00% | 0 | 0 | 75.00 | +0.73% | 1 813 | 24 | ||||||
23.1.1998 | 40.71 | 0.00% | 0 | 0 | 40.30 | 0.00% | 1 814 | 45 | ||||||
13.1.1998 | 40.75 | 0.00% | 0 | 0 | 41.00 | +4.85% | 1 845 | 45 | ||||||
12.2.1998 | 41.00 | 0.00% | 0 | 0 | 36.50 | -0.38% | 1 852 | 51 | ||||||
2.6.1998 | 40.01 | 0.00% | 0 | 0 | 44.10 | -3.35% | 1 852 | 42 | ||||||
14.11.1995 | 98.00 | 0.00% | 3 332 | 34 | 97.50 | -3.00% | 1 853 | 19 | ||||||
31.5.1999 | 10.70 | -4.12% | 4 227 | 395 | 10.10 | -8.18% | 1 857 | 177 | ||||||
19.11.1997 | 57.06 | 0.00% | 0 | 0 | 62.00 | 1 860 | 30 | |||||||
19.11.1998 | 40.30 | -4.99% | 1 572 | 39 | 41.60 | +0.14% | 1 872 | 45 | ||||||
18.3.1998 | 41.68 | +4.98% | 6 252 | 150 | 39.10 | 0.00% | 1 877 | 48 | ||||||
6.6.1997 | 42.66 | +4.99% | 0 | 0 | 41.90 | +4.61% | 1 887 | 46 | ||||||
4.11.1996 | 105.00 | 0.00% | 16 800 | 160 | 100.00 | +3.68% | 1 900 | 19 | ||||||
29.11.1996 | 93.86 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 900 | 20 | ||||||
26.4.1995 | 97.12 | +499.00% | 13 305 | 137 | 95.00 | +3.00% | 1 900 | 20 | ||||||
19.6.1997 | 44.10 | 0.00% | 0 | 0 | 40.50 | +6.29% | 1 904 | 47 | ||||||
22.8.1996 | 108.00 | +2.85% | 7 884 | 73 | 106.00 | -3.00% | 1 908 | 18 | ||||||
5.11.1998 | 42.42 | 0.00% | 0 | 0 | 46.00 | +3.56% | 1 914 | 42 | ||||||
4.12.1998 | 40.30 | 0.00% | 0 | 0 | 40.00 | -0.24% | 1 920 | 48 | ||||||
3.11.1998 | 42.42 | 0.00% | 0 | 0 | 40.10 | +0.04% | 1 925 | 48 | ||||||
3.10.1995 | 125.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 1 932 | 15 | ||||||
11.4.1997 | 72.20 | -5.00% | 13 213 | 183 | 68.00 | -4.85% | 1 941 | 27 | ||||||
25.7.1995 | 87.78 | -5.00% | 21 945 | 250 | 81.00 | +6.00% | 1 944 | 24 | ||||||
28.7.1998 | 45.15 | 0.00% | 0 | 0 | 43.40 | +3.82% | 1 953 | 45 | ||||||
8.9.1995 | 100.00 | +2.04% | 21 300 | 213 | 115.00 | 0.00% | 1 955 | 17 | ||||||
10.8.1995 | 94.81 | +4.99% | 23 513 | 248 | 81.50 | -4.00% | 1 956 | 24 | ||||||
3.10.1997 | 72.00 | +4.34% | 10 944 | 152 | 70.00 | +5.56% | 1 962 | 27 | ||||||
27.6.1997 | 43.99 | +4.98% | 2 947 | 67 | 41.00 | +5.34% | 1 968 | 48 | ||||||
9.10.1998 | 44.65 | 0.00% | 0 | 0 | 41.30 | +0.24% | 1 982 | 48 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €