TRANZA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - TRANZA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1997 | 25.42 | 0.00% | 0 | 0 | 35.00 | 0.00% | 140 | 4 | ||||||
22.9.1997 | 25.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 25.42 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 050 | 30 | ||||||
24.9.1997 | 25.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 25.42 | 0.00% | 0 | 0 | 33.50 | -4.28% | 2 513 | 75 | ||||||
26.9.1997 | 25.42 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
29.9.1997 | 25.42 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.9.1997 | 25.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 25.48 | -4.99% | 1 911 | 75 | 35.00 | -8.49% | 1 050 | 30 | ||||||
27.6.1997 | 25.55 | -3.98% | 383 | 15 | +10.00% | 0 | ||||||||
3.6.1997 | 26.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 26.51 | 0.00% | 0 | 0 | 22.00 | -8.33% | 1 870 | 85 | ||||||
30.5.1997 | 26.51 | -4.98% | 3 711 | 140 | -7.69% | 0 | ||||||||
26.6.1997 | 26.61 | +4.97% | 0 | 0 | +5.26% | 0 | ||||||||
12.9.1997 | 26.75 | +4.98% | 0 | 0 | 35.00 | 0.00% | 525 | 15 | ||||||
5.8.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 26.82 | 0.00% | 0 | 0 | 27.00 | 0.00% | 810 | 30 | ||||||
8.8.1997 | 26.82 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
11.8.1997 | 26.82 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €