TREND V.I.F. PRAHA, TREND - V.I.F. A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TREND V.I.F. PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1997 | 47.20 | -3.39% | 2 218 | 47 | 50.00 | -0.29% | 21 962 | 439 | ||||||
| 12.4.1995 | 98.00 | 0.00% | 4 704 | 48 | 109.00 | -5.00% | 6 679 | 60 | ||||||
| 28.4.1995 | 124.00 | -76.00% | 5 952 | 48 | 135.00 | +6.00% | 2 025 | 15 | ||||||
| 31.3.1995 | 103.00 | 0.00% | 4 944 | 48 | 98.00 | -6.00% | 5 088 | 51 | ||||||
| 28.2.1995 | 165.00 | 0.00% | 7 920 | 48 | ||||||||||
| 2.2.1995 | 161.70 | +500.00% | 7 762 | 48 | 180.00 | 0.00% | 2 700 | 15 | ||||||
| 9.1.1995 | 241.00 | -474.00% | 12 050 | 50 | ||||||||||
| 23.3.1995 | 96.57 | -499.00% | 4 829 | 50 | ||||||||||
| 18.4.1995 | 102.90 | +500.00% | 5 248 | 51 | 110.00 | +1.00% | 1 305 | 12 | ||||||
| 12.7.1995 | 129.00 | 0.00% | 6 579 | 51 | 129.00 | +3.00% | 11 370 | 90 | ||||||
| 27.7.1995 | 147.00 | +5.00% | 7 497 | 51 | 140.00 | +6.00% | 2 100 | 15 | ||||||
| 25.7.1995 | 136.00 | -2.50% | 7 072 | 52 | 133.50 | -3.00% | 4 005 | 30 | ||||||
| 10.6.1997 | 55.15 | +3.41% | 2 978 | 54 | 52.10 | -7.98% | 3 140 | 60 | ||||||
| 14.6.1995 | 141.00 | +0.71% | 8 037 | 57 | 145.00 | -1.00% | 5 365 | 37 | ||||||
| 3.7.1995 | 127.30 | -4.28% | 7 256 | 57 | -3.00% | 0 | 0 | |||||||
| 2.8.1995 | 174.79 | +4.99% | 9 963 | 57 | 177.00 | +7.00% | 27 555 | 160 | ||||||
| 6.2.1995 | 160.00 | -105.00% | 9 120 | 57 | 180.00 | 0.00% | 2 160 | 12 | ||||||
| 23.5.1997 | 55.02 | +5.00% | 3 301 | 60 | 58.00 | +5.65% | 40 218 | 696 | ||||||
| 28.7.1997 | 41.00 | +0.36% | 2 460 | 60 | 42.70 | +1.47% | 4 868 | 114 | ||||||
| 24.11.1997 | 55.66 | -2.74% | 3 340 | 60 | 55.50 | +2.32% | 13 208 | 222 | ||||||
| 14.1.1997 | 31.50 | +5.00% | 1 890 | 60 | 30.30 | -3.80% | 455 | 15 | ||||||
| 20.1.1997 | 30.05 | +0.09% | 1 833 | 61 | 31.30 | -4.22% | 939 | 30 | ||||||
| 1.12.1997 | 57.00 | +1.42% | 3 591 | 63 | 56.00 | -0.49% | 18 077 | 322 | ||||||
| 5.5.1995 | 132.50 | +271.00% | 8 745 | 66 | +6.00% | 0 | 0 | |||||||
| 30.5.1995 | 152.25 | +500.00% | 10 049 | 66 | 150.00 | +1.00% | 3 810 | 27 | ||||||
| 16.5.1995 | 134.50 | +112.00% | 8 877 | 66 | 120.00 | -8.00% | 1 800 | 15 | ||||||
| 12.6.1997 | 55.00 | -3.50% | 3 960 | 72 | 57.10 | -1.20% | 10 053 | 180 | ||||||
| 21.7.1997 | 44.00 | -1.89% | 3 300 | 75 | 44.90 | +1.12% | 18 589 | 414 | ||||||
| 27.11.1997 | 55.50 | +0.90% | 4 163 | 75 | 56.50 | +3.79% | 32 635 | 565 | ||||||
| 5.12.1997 | 48.86 | -4.99% | 3 665 | 75 | 50.20 | +1.31% | 9 432 | 188 | ||||||
| 15.5.1995 | 133.00 | 0.00% | 9 975 | 75 | 131.00 | +8.00% | 917 | 7 | ||||||
| 12.6.1995 | 140.00 | -2.02% | 10 500 | 75 | +2.00% | 0 | 0 | |||||||
| 11.5.1995 | 133.00 | 0.00% | 9 975 | 75 | 122.00 | -10.00% | 5 490 | 45 | ||||||
| 24.2.1995 | 165.00 | +391.00% | 12 870 | 78 | ||||||||||
| 21.7.1995 | 138.50 | +1.83% | 10 803 | 78 | 137.00 | +10.00% | 4 767 | 33 | ||||||
| 18.7.1997 | 44.85 | +2.63% | 3 498 | 78 | 44.70 | -1.68% | 6 794 | 153 | ||||||
| 26.1.1995 | 154.77 | -499.00% | 12 227 | 79 | 166.00 | -3.00% | 21 299 | 129 | ||||||
| 26.4.1995 | 119.00 | -83.00% | 9 520 | 80 | 125.00 | -3.00% | 7 590 | 62 | ||||||
| 2.5.1995 | 124.00 | 0.00% | 10 044 | 81 | -2.00% | 0 | 0 | |||||||
| 13.1.1997 | 30.00 | +1.18% | 2 430 | 81 | 31.50 | +5.00% | 4 946 | 157 | ||||||
| 15.7.1997 | 45.60 | +0.66% | 3 785 | 83 | 45.00 | -5.46% | 9 302 | 210 | ||||||
| 26.5.1995 | 141.50 | +35.00% | 12 311 | 87 | +9.00% | 0 | 0 | |||||||
| 22.8.1997 | 64.60 | +2.53% | 5 685 | 88 | 62.00 | +7.30% | 10 817 | 177 | ||||||
| 9.7.1997 | 46.15 | -1.85% | 4 154 | 90 | 48.30 | -0.92% | 21 249 | 441 | ||||||
| 19.5.1997 | 54.87 | -4.98% | 4 938 | 90 | 54.70 | +1.59% | 22 188 | 405 | ||||||
| 3.12.1997 | 53.22 | -3.23% | 4 790 | 90 | 53.30 | -2.02% | 5 857 | 111 | ||||||
| 26.11.1996 | 47.17 | +4.82% | 4 245 | 90 | 41.50 | +4.33% | 13 080 | 300 | ||||||
| 6.12.1994 | 341.00 | +492.00% | 31 031 | 91 | ||||||||||
| 23.5.1995 | 140.00 | 0.00% | 13 020 | 93 | 120.00 | -2.00% | 5 648 | 48 | ||||||
| 7.4.1995 | 97.85 | -500.00% | 9 100 | 93 | 115.50 | -4.00% | 3 465 | 30 | ||||||
| 7.7.1997 | 49.49 | -1.00% | 4 702 | 95 | 49.10 | -3.74% | 14 652 | 310 | ||||||
| 14.12.1994 | 280.00 | -443.00% | 26 600 | 95 | ||||||||||
| 25.5.1995 | 141.00 | 0.00% | 13 536 | 96 | 127.00 | +8.00% | 6 774 | 54 | ||||||
| 2.7.1997 | 50.30 | +0.15% | 5 030 | 100 | 49.10 | +0.75% | 8 219 | 167 | ||||||
| 16.7.1997 | 46.00 | +0.87% | 4 600 | 100 | 46.50 | +4.76% | 13 921 | 300 | ||||||
| 13.8.1997 | 57.00 | -1.16% | 5 700 | 100 | 50.00 | -3.05% | 47 625 | 905 | ||||||
| 23.12.1996 | 32.34 | -4.99% | 3 234 | 100 | 30.00 | -7.37% | 4 613 | 150 | ||||||
| 4.5.1995 | 129.00 | 0.00% | 13 029 | 101 | 120.50 | -6.00% | 3 615 | 30 | ||||||
| 11.8.1995 | 220.00 | +4.76% | 22 220 | 101 | 189.00 | -4.00% | 7 938 | 42 | ||||||
| 25.8.1995 | 260.00 | +2.36% | 26 520 | 102 | 255.00 | +3.00% | 22 185 | 87 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
