TREND V.I.F. PRAHA, TREND - V.I.F. A. S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - TREND V.I.F. PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.1998 | 55.33 | 0.00% | 2 490 | 45 | 51.10 | -7.92% | 1 467 933 | 26 295 | ||||||
6.10.1999 | 49.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 162 112 | 23 270 | ||||||
21.10.1996 | 45.97 | -4.98% | 466 458 | 10 147 | 38.20 | -6.23% | 825 550 | 21 108 | ||||||
24.10.1996 | 45.00 | 0.00% | 0 | 0 | 40.80 | +3.32% | 818 138 | 18 425 | ||||||
1.7.1996 | 261.00 | +4.81% | 4 536 180 | 17 380 | 264.00 | +5.00% | 4 105 908 | 16 321 | ||||||
28.6.1996 | 249.00 | +4.62% | 5 752 149 | 23 101 | 239.00 | 0.00% | 3 661 308 | 15 249 | ||||||
24.11.1999 | 44.10 | 0.00% | 0 | 0 | 58.00 | +9.43% | 802 922 | 14 621 | ||||||
23.10.1996 | 45.00 | 0.00% | 0 | 0 | 43.00 | +7.66% | 610 315 | 14 202 | ||||||
27.6.1996 | 238.00 | +4.84% | 0 | 0 | 240.70 | 0.00% | 2 589 550 | 10 788 | ||||||
18.10.1996 | 48.38 | -4.98% | 217 710 | 4 500 | 36.00 | +4.35% | 424 210 | 10 170 | ||||||
18.10.1999 | 49.00 | 0.00% | 1 470 | 30 | 49.00 | -0.20% | 512 220 | 10 074 | ||||||
26.6.1996 | 227.00 | +4.60% | 0 | 0 | 245.00 | 0.00% | 2 086 042 | 8 694 | ||||||
2.7.1996 | 265.00 | +1.53% | 1 858 710 | 7 014 | 260.00 | +5.00% | 1 892 813 | 7 171 | ||||||
11.7.1996 | 251.00 | -0.39% | 2 631 986 | 10 486 | 241.10 | -1.00% | 1 749 491 | 7 133 | ||||||
21.6.1996 | 197.34 | +4.99% | 0 | 0 | 225.00 | -5.00% | 1 542 765 | 6 943 | ||||||
25.6.1996 | 217.00 | +4.83% | 6 298 642 | 29 026 | 232.10 | -1.00% | 1 310 748 | 5 476 | ||||||
12.7.1996 | 251.00 | 0.00% | 1 029 602 | 4 102 | 243.50 | +1.00% | 1 331 088 | 5 386 | ||||||
4.7.1996 | 275.00 | +1.10% | 2 350 150 | 8 546 | 269.00 | +2.00% | 1 382 083 | 5 203 | ||||||
4.11.1999 | 49.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 000 | 5 000 | ||||||
3.7.1996 | 272.00 | +2.64% | 2 179 808 | 8 014 | 268.00 | -2.00% | 1 253 172 | 4 821 | ||||||
11.10.1996 | 62.50 | -4.71% | 104 313 | 1 669 | 51.00 | -0.88% | 254 812 | 4 761 | ||||||
10.7.1996 | 252.00 | -4.90% | 5 195 988 | 20 619 | 242.00 | -6.00% | 1 153 456 | 4 652 | ||||||
15.7.1996 | 240.00 | -4.38% | 546 000 | 2 275 | 241.00 | -2.00% | 1 032 562 | 4 245 | ||||||
21.12.1998 | 55.62 | 0.00% | 0 | 0 | 52.50 | +0.38% | 216 268 | 4 151 | ||||||
19.6.1996 | 179.00 | -4.27% | 2 637 565 | 14 735 | 206.00 | -1.00% | 758 536 | 4 066 | ||||||
4.10.1996 | 80.51 | -4.99% | 49 192 | 611 | 70.00 | -3.72% | 292 250 | 3 950 | ||||||
17.10.1996 | 50.92 | -5.00% | 636 500 | 12 500 | 39.00 | -7.04% | 155 492 | 3 890 | ||||||
8.7.1996 | 275.00 | 0.00% | 3 041 500 | 11 060 | 275.00 | -3.00% | 981 867 | 3 812 | ||||||
24.5.1996 | 106.36 | -4.99% | 1 276 320 | 12 000 | 108.00 | -9.00% | 379 431 | 3 789 | ||||||
9.7.1996 | 265.00 | -3.63% | 3 460 900 | 13 060 | 265.10 | +3.00% | 983 297 | 3 723 | ||||||
4.11.1998 | 76.36 | +4.99% | 15 272 | 200 | 70.70 | +3.45% | 287 090 | 3 700 | ||||||
1.2.2000 | 44.16 | 0.00% | 0 | 0 | 53.50 | +18.10% | 189 432 | 3 654 | ||||||
23.7.1996 | 236.00 | +3.05% | 1 166 312 | 4 942 | 242.00 | +3.00% | 838 101 | 3 624 | ||||||
12.2.1999 | 55.10 | -4.77% | 1 488 | 27 | 58.70 | +1.73% | 189 847 | 3 469 | ||||||
2.10.1996 | 89.20 | +4.99% | 122 293 | 1 371 | 75.00 | -2.22% | 290 599 | 3 466 | ||||||
1.10.1999 | 49.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 168 364 | 3 436 | ||||||
31.3.1999 | 47.33 | 0.00% | 0 | 0 | 47.10 | -0.21% | 158 986 | 3 307 | ||||||
5.10.1999 | 49.00 | 0.00% | 735 | 15 | 49.00 | 0.00% | 158 295 | 3 170 | ||||||
10.9.1997 | 87.88 | +4.79% | 43 940 | 500 | 83.00 | +7.45% | 266 359 | 2 916 | ||||||
16.7.1996 | 229.00 | -4.58% | 916 000 | 4 000 | 240.00 | +1.00% | 704 083 | 2 879 | ||||||
19.7.1996 | 229.00 | 0.00% | 963 632 | 4 208 | 229.00 | +3.00% | 629 364 | 2 765 | ||||||
21.5.1999 | 50.88 | -4.98% | 3 816 | 75 | 57.00 | +8.77% | 153 464 | 2 695 | ||||||
16.5.1996 | 117.85 | +4.99% | 408 940 | 3 470 | 122.00 | -7.00% | 280 616 | 2 316 | ||||||
16.10.1996 | 53.60 | -4.99% | 96 480 | 1 800 | 42.00 | -4.52% | 98 830 | 2 298 | ||||||
8.10.1996 | 72.67 | -4.99% | 53 776 | 740 | 62.00 | -8.80% | 142 347 | 2 269 | ||||||
16.11.1999 | 46.50 | 0.00% | 0 | 0 | 48.30 | +3.64% | 113 448 | 2 262 | ||||||
14.10.1996 | 59.38 | -4.99% | 0 | 0 | 49.00 | -7.04% | 111 703 | 2 245 | ||||||
22.9.1999 | 47.25 | 0.00% | 0 | 0 | 49.10 | +0.20% | 106 044 | 2 163 | ||||||
11.11.1996 | 55.00 | -4.72% | 284 955 | 5 181 | 63.00 | -1.04% | 125 223 | 2 133 | ||||||
17.7.1996 | 229.00 | 0.00% | 533 570 | 2 330 | 230.20 | -2.00% | 502 482 | 2 104 | ||||||
27.5.1996 | 104.97 | -1.30% | 241 431 | 2 300 | 99.90 | 0.00% | 204 852 | 2 054 | ||||||
5.6.1996 | 120.75 | +5.00% | 211 796 | 1 754 | 115.00 | +7.00% | 238 031 | 2 030 | ||||||
7.5.1996 | 87.97 | +4.98% | 207 609 | 2 360 | 85.00 | +9.00% | 176 486 | 1 993 | ||||||
14.1.2000 | 44.16 | 0.00% | 1 325 | 30 | 48.60 | +10.20% | 95 547 | 1 975 | ||||||
17.5.1996 | 123.74 | +4.99% | 331 747 | 2 681 | 120.00 | +8.00% | 256 971 | 1 971 | ||||||
17.11.1997 | 67.74 | -4.99% | 0 | 0 | 62.10 | +0.89% | 135 377 | 1 970 | ||||||
18.3.1996 | 89.00 | 0.00% | 206 658 | 2 322 | 91.00 | +4.00% | 170 977 | 1 927 | ||||||
31.3.1998 | 63.63 | +5.00% | 97 354 | 1 530 | 63.50 | +2.88% | 118 309 | 1 918 | ||||||
29.10.1998 | 62.84 | +4.99% | 7 541 | 120 | 70.00 | +7.21% | 136 807 | 1 914 | ||||||
29.4.1997 | 54.37 | -4.99% | 0 | 0 | 50.10 | -0.25% | 104 642 | 1 906 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €