TREND V.I.F. PRAHA, TREND - V.I.F. A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TREND V.I.F. PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1995 | 412.00 | 0.00% | 210 532 | 511 | 412.00 | -1.00% | 64 287 | 162 | ||||||
6.10.1995 | 412.00 | 0.00% | 198 584 | 482 | 405.00 | +1.00% | 75 143 | 187 | ||||||
9.10.1995 | 420.00 | +1.94% | 183 540 | 437 | 381.50 | 0.00% | 62 561 | 156 | ||||||
10.10.1995 | 423.00 | +0.71% | 118 440 | 280 | 421.00 | +3.00% | 87 635 | 212 | ||||||
11.10.1995 | 444.00 | +4.96% | 177 600 | 400 | 454.00 | +9.00% | 86 436 | 191 | ||||||
12.10.1995 | 422.00 | -4.95% | 95 794 | 227 | 414.00 | -9.00% | 37 260 | 90 | ||||||
13.10.1995 | 443.00 | +4.97% | 79 297 | 179 | 439.00 | +6.00% | 115 896 | 264 | ||||||
16.10.1995 | 461.00 | +4.06% | 219 436 | 476 | 450.00 | +1.00% | 84 578 | 191 | ||||||
17.10.1995 | 484.00 | +4.98% | 220 704 | 456 | 454.50 | 0.00% | 130 787 | 294 | ||||||
18.10.1995 | 508.00 | +4.95% | 586 740 | 1 155 | 489.00 | +5.00% | 62 807 | 134 | ||||||
19.10.1995 | 495.00 | -2.55% | 211 860 | 428 | 501.00 | +7.00% | 100 128 | 200 | ||||||
20.10.1995 | 471.00 | -4.84% | 153 075 | 325 | 479.00 | -9.00% | 40 573 | 89 | ||||||
23.10.1995 | 448.00 | -4.88% | 160 832 | 359 | ||||||||||
24.10.1995 | 426.00 | -4.91% | 145 692 | 342 | ||||||||||
25.10.1995 | 420.00 | -1.40% | 98 280 | 234 | 455.00 | +6.00% | 152 280 | 346 | ||||||
26.10.1995 | 420.00 | 0.00% | 202 860 | 483 | 399.50 | -9.00% | 38 438 | 96 | ||||||
27.10.1995 | 420.00 | 0.00% | 187 740 | 447 | 405.00 | +1.00% | 92 508 | 228 | ||||||
30.10.1995 | 420.00 | 0.00% | 204 960 | 488 | 402.00 | +1.00% | 70 806 | 173 | ||||||
31.10.1995 | 420.00 | 0.00% | 139 860 | 333 | 415.00 | 0.00% | 115 935 | 283 | ||||||
1.11.1995 | 441.00 | +5.00% | 529 200 | 1 200 | 440.00 | +3.00% | 92 206 | 218 | ||||||
2.11.1995 | 461.00 | +4.53% | 813 665 | 1 765 | 450.00 | +2.00% | 268 546 | 620 | ||||||
3.11.1995 | 484.00 | +4.98% | 347 512 | 718 | 476.00 | +9.00% | 228 699 | 483 | ||||||
6.11.1995 | 465.00 | -3.92% | 613 800 | 1 320 | 428.00 | -9.00% | 126 133 | 294 | ||||||
7.11.1995 | 445.00 | -4.30% | 319 065 | 717 | 432.00 | 0.00% | 98 636 | 229 | ||||||
8.11.1995 | 423.00 | -4.94% | 197 118 | 466 | 393.50 | -8.00% | 42 749 | 108 | ||||||
9.11.1995 | 420.00 | -0.70% | 194 040 | 462 | 409.00 | +1.00% | 56 493 | 141 | ||||||
10.11.1995 | 420.00 | 0.00% | 255 780 | 609 | 407.50 | +1.00% | 39 995 | 99 | ||||||
13.11.1995 | 420.00 | 0.00% | 189 000 | 450 | 433.00 | +3.00% | 146 704 | 352 | ||||||
14.11.1995 | 420.00 | 0.00% | 0 | 0 | 400.00 | -3.00% | 48 672 | 120 | ||||||
15.11.1995 | 420.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 138 700 | 342 | ||||||
16.11.1995 | 420.00 | 0.00% | 0 | 0 | 382.50 | -2.00% | 27 338 | 69 | ||||||
17.11.1995 | 420.00 | 0.00% | 0 | 0 | 383.50 | +3.00% | 216 908 | 534 | ||||||
20.11.1995 | 420.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 55 200 | 138 | ||||||
21.11.1995 | 420.00 | 0.00% | 475 860 | 1 133 | 406.00 | 0.00% | 61 235 | 153 | ||||||
22.11.1995 | 420.00 | 0.00% | 216 720 | 516 | 405.50 | +1.00% | 51 093 | 126 | ||||||
23.11.1995 | 420.00 | 0.00% | 118 020 | 281 | 406.00 | 0.00% | 28 014 | 69 | ||||||
24.11.1995 | 399.00 | -5.00% | 96 957 | 243 | 400.00 | -1.00% | 44 400 | 111 | ||||||
27.11.1995 | 380.00 | -4.76% | 153 900 | 405 | 360.00 | -7.00% | 55 800 | 150 | ||||||
28.11.1995 | 361.00 | -5.00% | 109 744 | 304 | -5.00% | 0 | 0 | |||||||
29.11.1995 | 343.00 | -4.98% | 81 291 | 237 | 338.50 | -4.00% | 11 171 | 33 | ||||||
30.11.1995 | 326.00 | -4.95% | 120 620 | 370 | 305.00 | -10.00% | 9 150 | 30 | ||||||
1.12.1995 | 310.00 | -4.90% | 0 | 0 | 282.00 | -3.00% | 54 246 | 183 | ||||||
4.12.1995 | 295.00 | -4.83% | 112 395 | 381 | 271.00 | -8.00% | 46 401 | 171 | ||||||
5.12.1995 | 281.00 | -4.74% | 59 853 | 213 | 298.00 | +7.00% | 8 968 | 31 | ||||||
6.12.1995 | 267.00 | -4.98% | 32 040 | 120 | 261.00 | -10.00% | 10 962 | 42 | ||||||
7.12.1995 | 254.00 | -4.86% | 0 | 0 | 271.00 | +3.00% | 15 797 | 59 | ||||||
8.12.1995 | 242.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 230.00 | -4.95% | 0 | 0 | 221.00 | -2.00% | 26 525 | 112 | ||||||
12.12.1995 | 219.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 209.00 | -4.56% | 0 | 0 | 206.00 | -5.00% | 10 004 | 49 | ||||||
14.12.1995 | 199.00 | -4.78% | 52 536 | 264 | 194.00 | -5.00% | 34 766 | 180 | ||||||
15.12.1995 | 189.05 | -5.00% | 33 084 | 175 | ||||||||||
17.12.1995 | ||||||||||||||
22.12.1995 | ||||||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €