TREND V.I.F. PRAHA, TREND - V.I.F. A. S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - TREND V.I.F. PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1995 | 412.00 | 0.00% | 148 732 | 361 | 412.00 | +3.00% | 46 015 | 115 | ||||||
3.10.1995 | 412.00 | -0.72% | 116 596 | 283 | 400.00 | +3.00% | 32 484 | 84 | ||||||
2.10.1995 | 415.00 | +3.75% | 224 515 | 541 | 345.00 | -2.00% | 47 164 | 126 | ||||||
9.10.1995 | 420.00 | +1.94% | 183 540 | 437 | 381.50 | 0.00% | 62 561 | 156 | ||||||
23.11.1995 | 420.00 | 0.00% | 118 020 | 281 | 406.00 | 0.00% | 28 014 | 69 | ||||||
22.11.1995 | 420.00 | 0.00% | 216 720 | 516 | 405.50 | +1.00% | 51 093 | 126 | ||||||
21.11.1995 | 420.00 | 0.00% | 475 860 | 1 133 | 406.00 | 0.00% | 61 235 | 153 | ||||||
20.11.1995 | 420.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 55 200 | 138 | ||||||
17.11.1995 | 420.00 | 0.00% | 0 | 0 | 383.50 | +3.00% | 216 908 | 534 | ||||||
16.11.1995 | 420.00 | 0.00% | 0 | 0 | 382.50 | -2.00% | 27 338 | 69 | ||||||
15.11.1995 | 420.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 138 700 | 342 | ||||||
14.11.1995 | 420.00 | 0.00% | 0 | 0 | 400.00 | -3.00% | 48 672 | 120 | ||||||
13.11.1995 | 420.00 | 0.00% | 189 000 | 450 | 433.00 | +3.00% | 146 704 | 352 | ||||||
10.11.1995 | 420.00 | 0.00% | 255 780 | 609 | 407.50 | +1.00% | 39 995 | 99 | ||||||
9.11.1995 | 420.00 | -0.70% | 194 040 | 462 | 409.00 | +1.00% | 56 493 | 141 | ||||||
31.10.1995 | 420.00 | 0.00% | 139 860 | 333 | 415.00 | 0.00% | 115 935 | 283 | ||||||
30.10.1995 | 420.00 | 0.00% | 204 960 | 488 | 402.00 | +1.00% | 70 806 | 173 | ||||||
27.10.1995 | 420.00 | 0.00% | 187 740 | 447 | 405.00 | +1.00% | 92 508 | 228 | ||||||
26.10.1995 | 420.00 | 0.00% | 202 860 | 483 | 399.50 | -9.00% | 38 438 | 96 | ||||||
25.10.1995 | 420.00 | -1.40% | 98 280 | 234 | 455.00 | +6.00% | 152 280 | 346 | ||||||
12.10.1995 | 422.00 | -4.95% | 95 794 | 227 | 414.00 | -9.00% | 37 260 | 90 | ||||||
10.10.1995 | 423.00 | +0.71% | 118 440 | 280 | 421.00 | +3.00% | 87 635 | 212 | ||||||
8.11.1995 | 423.00 | -4.94% | 197 118 | 466 | 393.50 | -8.00% | 42 749 | 108 | ||||||
24.10.1995 | 426.00 | -4.91% | 145 692 | 342 | ||||||||||
1.11.1995 | 441.00 | +5.00% | 529 200 | 1 200 | 440.00 | +3.00% | 92 206 | 218 | ||||||
13.10.1995 | 443.00 | +4.97% | 79 297 | 179 | 439.00 | +6.00% | 115 896 | 264 | ||||||
11.10.1995 | 444.00 | +4.96% | 177 600 | 400 | 454.00 | +9.00% | 86 436 | 191 | ||||||
7.11.1995 | 445.00 | -4.30% | 319 065 | 717 | 432.00 | 0.00% | 98 636 | 229 | ||||||
23.10.1995 | 448.00 | -4.88% | 160 832 | 359 | ||||||||||
2.11.1995 | 461.00 | +4.53% | 813 665 | 1 765 | 450.00 | +2.00% | 268 546 | 620 | ||||||
16.10.1995 | 461.00 | +4.06% | 219 436 | 476 | 450.00 | +1.00% | 84 578 | 191 | ||||||
6.11.1995 | 465.00 | -3.92% | 613 800 | 1 320 | 428.00 | -9.00% | 126 133 | 294 | ||||||
20.10.1995 | 471.00 | -4.84% | 153 075 | 325 | 479.00 | -9.00% | 40 573 | 89 | ||||||
17.10.1995 | 484.00 | +4.98% | 220 704 | 456 | 454.50 | 0.00% | 130 787 | 294 | ||||||
3.11.1995 | 484.00 | +4.98% | 347 512 | 718 | 476.00 | +9.00% | 228 699 | 483 | ||||||
19.10.1995 | 495.00 | -2.55% | 211 860 | 428 | 501.00 | +7.00% | 100 128 | 200 | ||||||
18.10.1995 | 508.00 | +4.95% | 586 740 | 1 155 | 489.00 | +5.00% | 62 807 | 134 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €