TREND V.I.F. PRAHA, TREND - V.I.F. A. S., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - TREND V.I.F. PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.7.1999 | 50.35 | 0.00% | 0 | 0 | 46.80 | +1.07% | 6 998 | 150 | ||||||
29.7.1999 | 47.84 | -4.98% | 718 | 15 | 46.80 | -0.63% | 8 977 | 189 | ||||||
9.4.1999 | 47.77 | +0.69% | 2 866 | 60 | 47.00 | -2.48% | 12 663 | 255 | ||||||
25.6.1998 | 40.95 | 0.00% | 0 | 0 | 47.00 | +5.19% | 5 495 | 120 | ||||||
28.8.1998 | 51.21 | 0.00% | 52 593 | 1 027 | 47.00 | -0.21% | 33 328 | 645 | ||||||
11.12.1997 | 50.72 | +4.98% | 0 | 0 | 47.00 | -2.40% | 25 256 | 519 | ||||||
5.8.1997 | 45.20 | +4.99% | 0 | 0 | 47.00 | +4.34% | 6 030 | 135 | ||||||
11.7.1997 | 46.40 | +2.58% | 1 392 | 30 | 47.00 | 20 768 | 445 | |||||||
27.11.1996 | 49.52 | +4.98% | 11 588 | 234 | 47.00 | +7.47% | 72 352 | 1 544 | ||||||
25.10.1996 | 45.00 | 0.00% | 0 | 0 | 47.00 | +7.02% | 35 406 | 745 | ||||||
14.11.1996 | 48.50 | -3.38% | 15 569 | 321 | 47.00 | -4.21% | 29 965 | 605 | ||||||
14.7.1997 | 45.30 | -2.37% | 8 154 | 180 | 47.10 | +0.38% | 1 406 | 30 | ||||||
22.3.1999 | 51.77 | 0.00% | 0 | 0 | 47.10 | +3.97% | 18 717 | 398 | ||||||
1.4.1999 | 47.33 | 0.00% | 2 130 | 45 | 47.10 | 0.00% | 4 956 | 105 | ||||||
31.3.1999 | 47.33 | 0.00% | 0 | 0 | 47.10 | -0.21% | 158 986 | 3 307 | ||||||
29.3.1999 | 47.33 | -3.78% | 1 420 | 30 | 47.10 | 0.00% | 10 336 | 219 | ||||||
26.3.1999 | 49.19 | -4.98% | 0 | 0 | 47.10 | 0.00% | 6 621 | 141 | ||||||
25.3.1999 | 51.77 | 0.00% | 0 | 0 | 47.10 | 0.00% | 13 019 | 276 | ||||||
24.3.1999 | 51.77 | 0.00% | 0 | 0 | 47.10 | +4.43% | 32 160 | 684 | ||||||
28.7.1999 | 50.35 | 0.00% | 0 | 0 | 47.10 | +0.64% | 12 946 | 276 | ||||||
25.6.1999 | 52.25 | 0.00% | 0 | 0 | 47.10 | -5.98% | 5 088 | 105 | ||||||
30.3.1999 | 47.33 | 0.00% | 1 420 | 30 | 47.20 | +0.21% | 8 511 | 180 | ||||||
20.4.1999 | 47.79 | 0.00% | 0 | 0 | 47.20 | -0.63% | 59 099 | 1 150 | ||||||
22.4.1999 | 47.79 | 0.00% | 573 | 12 | 47.30 | 0.00% | 22 433 | 474 | ||||||
21.4.1999 | 47.79 | 0.00% | 1 434 | 30 | 47.30 | +0.21% | 16 164 | 340 | ||||||
2.4.1999 | 47.33 | 0.00% | 0 | 0 | 47.30 | +0.42% | 54 952 | 1 147 | ||||||
10.12.1999 | 46.30 | 0.00% | 0 | 0 | 47.30 | -9.38% | 7 576 | 158 | ||||||
30.6.1998 | 46.00 | +1.92% | 2 760 | 60 | 47.30 | +0.27% | 14 033 | 294 | ||||||
2.8.1999 | 47.84 | 0.00% | 0 | 0 | 47.40 | 0.00% | 7 061 | 150 | ||||||
30.7.1999 | 47.84 | 0.00% | 0 | 0 | 47.40 | +1.28% | 7 237 | 153 | ||||||
23.4.1999 | 47.79 | 0.00% | 0 | 0 | 47.40 | +0.21% | 10 097 | 213 | ||||||
28.6.1999 | 49.64 | -4.99% | 0 | 0 | 47.40 | +0.63% | 9 590 | 201 | ||||||
19.4.1999 | 47.79 | 0.00% | 1 434 | 30 | 47.50 | -2.06% | 58 724 | 1 234 | ||||||
7.9.1999 | 45.00 | 0.00% | 0 | 0 | 47.60 | -3.05% | 8 390 | 177 | ||||||
22.11.1999 | 43.13 | 0.00% | 0 | 0 | 47.60 | -1.03% | 8 190 | 165 | ||||||
8.12.1999 | 44.10 | 0.00% | 0 | 0 | 47.60 | -0.20% | 17 822 | 375 | ||||||
29.6.1998 | 45.13 | +4.97% | 0 | 0 | 47.60 | -0.93% | 11 043 | 232 | ||||||
26.6.1998 | 42.99 | +4.98% | 0 | 0 | 47.60 | +4.95% | 9 178 | 191 | ||||||
7.12.1999 | 44.10 | 0.00% | 0 | 0 | 47.70 | -3.24% | 21 267 | 432 | ||||||
26.4.1999 | 47.79 | 0.00% | 0 | 0 | 47.70 | +0.63% | 11 380 | 242 | ||||||
3.5.1999 | 47.79 | 0.00% | 0 | 0 | 48.00 | -0.20% | 10 540 | 219 | ||||||
27.4.1999 | 47.79 | 0.00% | 0 | 0 | 48.00 | +0.62% | 10 328 | 216 | ||||||
16.3.1999 | 51.77 | 0.00% | 0 | 0 | 48.00 | -8.57% | 20 283 | 421 | ||||||
1.12.1999 | 44.10 | 0.00% | 0 | 0 | 48.00 | -7.86% | 31 370 | 640 | ||||||
17.12.1999 | 46.30 | 0.00% | 0 | 0 | 48.00 | -3.80% | 22 548 | 476 | ||||||
24.1.2000 | 44.16 | 0.00% | 0 | 0 | 48.00 | +5.03% | 25 686 | 575 | ||||||
26.1.2000 | 44.16 | 0.00% | 0 | 0 | 48.00 | +6.66% | 17 403 | 365 | ||||||
13.8.1999 | 47.84 | 0.00% | 0 | 0 | 48.00 | +10.34% | 16 884 | 367 | ||||||
1.9.1998 | 51.22 | +0.41% | 13 215 | 258 | 48.00 | +0.13% | 15 822 | 311 | ||||||
4.12.1997 | 51.43 | -3.36% | 1 080 | 21 | 48.10 | -6.14% | 16 491 | 333 | ||||||
19.11.1999 | 43.13 | 0.00% | 0 | 0 | 48.10 | -3.80% | 7 949 | 165 | ||||||
25.11.1999 | 44.10 | 0.00% | 0 | 0 | 48.10 | -17.06% | 15 143 | 315 | ||||||
30.4.1999 | 47.79 | 0.00% | 717 | 15 | 48.10 | -4.75% | 8 956 | 186 | ||||||
15.4.1999 | 47.79 | 0.00% | 0 | 0 | 48.10 | -0.41% | 51 208 | 1 060 | ||||||
1.7.1999 | 47.16 | 0.00% | 0 | 0 | 48.10 | 0.00% | 18 376 | 381 | ||||||
30.6.1999 | 47.16 | 0.00% | 0 | 0 | 48.10 | -0.82% | 22 893 | 474 | ||||||
4.5.1999 | 47.79 | 0.00% | 717 | 15 | 48.10 | +0.20% | 12 565 | 261 | ||||||
5.5.1999 | 47.79 | 0.00% | 0 | 0 | 48.20 | +0.20% | 5 058 | 105 | ||||||
8.4.1999 | 47.44 | 0.00% | 0 | 0 | 48.20 | -5.49% | 65 160 | 1 305 | ||||||
8.7.1999 | 45.33 | 0.00% | 0 | 0 | 48.20 | -0.41% | 30 694 | 633 | ||||||
16.11.1999 | 46.50 | 0.00% | 0 | 0 | 48.30 | +3.64% | 113 448 | 2 262 | ||||||
14.4.1999 | 47.79 | 0.00% | 0 | 0 | 48.30 | +4.77% | 11 269 | 237 | ||||||
9.7.1997 | 46.15 | -1.85% | 4 154 | 90 | 48.30 | -0.92% | 21 249 | 441 | ||||||
8.7.1997 | 47.02 | -4.99% | 18 338 | 390 | 48.30 | +2.89% | 8 268 | 170 | ||||||
7.7.1999 | 45.33 | -3.88% | 680 | 15 | 48.40 | 0.00% | 10 215 | 213 | ||||||
2.7.1999 | 47.16 | 0.00% | 0 | 0 | 48.40 | +0.62% | 9 275 | 192 | ||||||
16.7.1999 | 53.00 | +3.01% | 6 360 | 120 | 48.40 | -8.50% | 32 924 | 625 | ||||||
22.7.1999 | 50.35 | 0.00% | 0 | 0 | 48.40 | -0.81% | 44 058 | 809 | ||||||
16.4.1999 | 47.79 | 0.00% | 0 | 0 | 48.50 | +0.83% | 16 856 | 354 | ||||||
29.6.1999 | 47.16 | -4.99% | 1 415 | 30 | 48.50 | +2.32% | 19 914 | 410 | ||||||
12.12.1997 | 53.25 | +4.98% | 0 | 0 | 48.50 | +2.54% | 24 252 | 486 | ||||||
5.11.1999 | 49.00 | 0.00% | 0 | 0 | 48.60 | -2.80% | 9 567 | 195 | ||||||
14.1.2000 | 44.16 | 0.00% | 1 325 | 30 | 48.60 | +10.20% | 95 547 | 1 975 | ||||||
21.7.1999 | 50.35 | -5.00% | 3 021 | 60 | 48.80 | -1.21% | 13 728 | 260 | ||||||
28.4.1999 | 47.79 | 0.00% | 717 | 15 | 48.80 | +1.66% | 11 458 | 234 | ||||||
17.9.1999 | 47.25 | 0.00% | 0 | 0 | 48.90 | -1.21% | 35 511 | 725 | ||||||
4.6.1998 | 50.23 | -2.21% | 1 507 | 30 | 48.90 | -7.29% | 11 425 | 234 | ||||||
22.5.1998 | 51.63 | -2.98% | 4 234 | 82 | 49.00 | -1.70% | 8 033 | 155 | ||||||
12.10.1999 | 49.00 | 0.00% | 735 | 15 | 49.00 | -0.20% | 37 288 | 761 | ||||||
21.9.1999 | 47.25 | 0.00% | 0 | 0 | 49.00 | 0.00% | 43 123 | 880 | ||||||
20.9.1999 | 47.25 | 0.00% | 0 | 0 | 49.00 | +0.20% | 33 440 | 681 | ||||||
7.10.1999 | 49.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 52 886 | 1 041 | ||||||
6.10.1999 | 49.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 162 112 | 23 270 | ||||||
5.10.1999 | 49.00 | 0.00% | 735 | 15 | 49.00 | 0.00% | 158 295 | 3 170 | ||||||
4.10.1999 | 49.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 19 554 | 402 | ||||||
1.10.1999 | 49.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 168 364 | 3 436 | ||||||
30.9.1999 | 49.00 | 0.00% | 1 470 | 30 | 49.00 | 0.00% | 43 449 | 887 | ||||||
29.9.1999 | 49.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 45 334 | 925 | ||||||
28.9.1999 | 49.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 41 145 | 840 | ||||||
27.9.1999 | 49.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 31 859 | 650 | ||||||
24.9.1999 | 49.00 | +3.70% | 735 | 15 | 49.00 | 0.00% | 35 393 | 722 | ||||||
23.9.1999 | 47.25 | 0.00% | 0 | 0 | 49.00 | -0.20% | 75 120 | 1 533 | ||||||
10.9.1999 | 45.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 36 218 | 740 | ||||||
9.9.1999 | 45.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 28 021 | 574 | ||||||
8.9.1999 | 45.00 | 0.00% | 0 | 0 | 49.00 | +2.94% | 38 467 | 790 | ||||||
2.9.1999 | 45.00 | 0.00% | 0 | 0 | 49.00 | -7.54% | 14 391 | 300 | ||||||
23.7.1999 | 50.35 | 0.00% | 0 | 0 | 49.00 | +1.23% | 3 283 | 67 | ||||||
8.11.1999 | 49.00 | 0.00% | 0 | 0 | 49.00 | +0.82% | 10 151 | 205 | ||||||
19.10.1999 | 49.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 3 675 | 75 | ||||||
18.10.1999 | 49.00 | 0.00% | 1 470 | 30 | 49.00 | -0.20% | 512 220 | 10 074 | ||||||
1.7.1997 | 50.22 | -3.97% | 10 396 | 207 | 49.00 | -2.57% | 13 578 | 278 | ||||||
7.8.1997 | 49.83 | +4.99% | 0 | 0 | 49.00 | +3.15% | 5 850 | 126 | ||||||
4.11.1996 | 47.98 | +4.98% | 0 | 0 | 49.00 | -1.36% | 33 688 | 719 | ||||||
14.10.1996 | 59.38 | -4.99% | 0 | 0 | 49.00 | -7.04% | 111 703 | 2 245 | ||||||
4.2.1997 | 44.28 | +4.97% | 0 | 0 | 49.00 | +5.49% | 25 377 | 535 | ||||||
7.7.1997 | 49.49 | -1.00% | 4 702 | 95 | 49.10 | -3.74% | 14 652 | 310 | ||||||
4.7.1997 | 49.99 | -0.61% | 6 999 | 140 | 49.10 | -1.48% | 23 127 | 471 | ||||||
2.7.1997 | 50.30 | +0.15% | 5 030 | 100 | 49.10 | +0.75% | 8 219 | 167 | ||||||
15.10.1999 | 49.00 | 0.00% | 0 | 0 | 49.10 | -1.80% | 15 373 | 308 | ||||||
6.9.1999 | 45.00 | 0.00% | 0 | 0 | 49.10 | -0.20% | 41 370 | 844 | ||||||
22.9.1999 | 47.25 | 0.00% | 0 | 0 | 49.10 | +0.20% | 106 044 | 2 163 | ||||||
11.10.1999 | 49.00 | 0.00% | 0 | 0 | 49.10 | 0.00% | 22 434 | 459 | ||||||
8.10.1999 | 49.00 | 0.00% | 0 | 0 | 49.10 | +0.20% | 22 757 | 462 | ||||||
3.9.1999 | 45.00 | 0.00% | 0 | 0 | 49.20 | +0.40% | 2 952 | 60 | ||||||
6.1.2000 | 46.30 | 0.00% | 0 | 0 | 49.20 | +11.56% | 738 | 15 | ||||||
7.5.1999 | 47.79 | 0.00% | 0 | 0 | 49.20 | -1.60% | 29 724 | 568 | ||||||
12.4.1999 | 47.77 | 0.00% | 0 | 0 | 49.30 | +4.89% | 11 147 | 228 | ||||||
6.12.1999 | 44.10 | 0.00% | 0 | 0 | 49.30 | -1.40% | 33 937 | 686 | ||||||
14.9.1999 | 45.00 | 0.00% | 0 | 0 | 49.40 | -1.78% | 25 350 | 480 | ||||||
20.7.1999 | 53.00 | 0.00% | 0 | 0 | 49.40 | 0.00% | 28 932 | 586 | ||||||
19.7.1999 | 53.00 | 0.00% | 0 | 0 | 49.40 | +2.06% | 26 338 | 519 | ||||||
9.7.1999 | 45.33 | 0.00% | 0 | 0 | 49.40 | +2.48% | 2 140 | 46 | ||||||
16.9.1999 | 47.25 | 0.00% | 0 | 0 | 49.50 | -0.40% | 32 961 | 666 | ||||||
15.9.1999 | 47.25 | +5.00% | 1 418 | 30 | 49.70 | +0.60% | 3 276 | 66 | ||||||
24.8.1998 | 51.21 | 0.00% | 3 073 | 60 | 49.80 | -0.23% | 16 651 | 322 | ||||||
16.12.1999 | 46.30 | 0.00% | 0 | 0 | 49.90 | +8.95% | 36 479 | 760 | ||||||
3.12.1999 | 44.10 | 0.00% | 0 | 0 | 50.00 | 0.00% | 11 964 | 240 | ||||||
2.12.1999 | 44.10 | 0.00% | 0 | 0 | 50.00 | +4.16% | 14 589 | 300 | ||||||
18.11.1999 | 43.13 | -2.64% | 776 | 18 | 50.00 | +8.69% | 16 102 | 331 | ||||||
14.10.1999 | 49.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 20 311 | 407 | ||||||
13.10.1999 | 49.00 | 0.00% | 0 | 0 | 50.00 | +2.04% | 17 873 | 360 | ||||||
4.11.1999 | 49.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 000 | 5 000 | ||||||
3.11.1999 | 49.00 | 0.00% | 588 | 12 | 50.00 | 0.00% | 0 | 0 | ||||||
2.11.1999 | 49.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
1.11.1999 | 49.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
29.10.1999 | 49.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 10 200 | 204 | ||||||
27.10.1999 | 49.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
26.10.1999 | 49.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 25 850 | 517 | ||||||
25.10.1999 | 49.00 | 0.00% | 1 470 | 30 | 50.00 | 0.00% | 700 | 14 | ||||||
22.10.1999 | 49.00 | 0.00% | 735 | 15 | 50.00 | 0.00% | 34 700 | 694 | ||||||
21.10.1999 | 49.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
20.10.1999 | 49.00 | 0.00% | 0 | 0 | 50.00 | +2.04% | 0 | 0 | ||||||
6.5.1999 | 47.79 | 0.00% | 0 | 0 | 50.00 | +3.73% | 40 090 | 811 | ||||||
27.5.1998 | 50.36 | 0.00% | 0 | 0 | 50.00 | -8.34% | 20 117 | 399 | ||||||
1.7.1998 | 46.00 | 0.00% | 0 | 0 | 50.00 | +0.94% | 10 360 | 215 | ||||||
10.12.1997 | 48.31 | +4.99% | 0 | 0 | 50.00 | -0.55% | 15 459 | 310 | ||||||
9.12.1997 | 46.01 | -2.52% | 1 794 | 39 | 50.00 | +0.23% | 4 463 | 89 | ||||||
8.12.1997 | 47.20 | -3.39% | 2 218 | 47 | 50.00 | -0.29% | 21 962 | 439 | ||||||
3.7.1997 | 50.30 | 0.00% | 5 131 | 102 | 50.00 | +1.28% | 25 120 | 504 | ||||||
13.8.1997 | 57.00 | -1.16% | 5 700 | 100 | 50.00 | -3.05% | 47 625 | 905 | ||||||
5.11.1996 | 50.37 | +4.98% | 19 040 | 378 | 50.00 | +6.78% | 45 182 | 903 | ||||||
13.11.1996 | 50.20 | -4.59% | 42 670 | 850 | 50.10 | -6.15% | 27 816 | 538 | ||||||
29.4.1997 | 54.37 | -4.99% | 0 | 0 | 50.10 | -0.25% | 104 642 | 1 906 | ||||||
5.2.1998 | 54.00 | 0.00% | 15 336 | 284 | 50.10 | -1.68% | 15 390 | 297 | ||||||
2.7.1998 | 46.00 | 0.00% | 0 | 0 | 50.10 | +3.86% | 7 957 | 159 | ||||||
24.6.1999 | 52.25 | -5.00% | 12 018 | 230 | 50.10 | -5.47% | 8 592 | 171 | ||||||
14.7.1999 | 49.00 | 0.00% | 0 | 0 | 50.10 | +8.67% | 1 687 | 35 | ||||||
3.7.1998 | 46.00 | 0.00% | 0 | 0 | 50.20 | +0.55% | 9 813 | 195 | ||||||
5.12.1997 | 48.86 | -4.99% | 3 665 | 75 | 50.20 | +1.31% | 9 432 | 188 | ||||||
8.7.1998 | 50.00 | +3.51% | 4 950 | 99 | 50.30 | -0.90% | 15 926 | 315 | ||||||
15.7.1998 | 50.13 | +0.26% | 2 857 | 57 | 50.30 | -4.55% | 21 363 | 423 | ||||||
14.7.1998 | 50.00 | -0.19% | 42 000 | 840 | 50.30 | +5.08% | 24 343 | 460 | ||||||
13.7.1998 | 50.10 | +0.20% | 4 509 | 90 | 50.30 | -2.89% | 12 086 | 240 | ||||||
13.9.1999 | 45.00 | 0.00% | 0 | 0 | 50.30 | +2.65% | 44 358 | 875 | ||||||
12.5.1999 | 50.43 | +4.99% | 0 | 0 | 50.30 | -7.70% | 45 784 | 850 | ||||||
2.6.1999 | 53.53 | 0.00% | 0 | 0 | 50.30 | -4.37% | 9 214 | 177 | ||||||
14.8.1997 | 54.15 | -5.00% | 37 905 | 700 | 50.30 | -4.12% | 33 803 | 670 | ||||||
29.4.1999 | 47.79 | 0.00% | 0 | 0 | 50.50 | +3.48% | 14 985 | 295 | ||||||
7.7.1998 | 48.30 | +5.00% | 0 | 0 | 50.50 | +1.37% | 10 406 | 204 | ||||||
16.12.1997 | 55.72 | -0.33% | 2 507 | 45 | 50.50 | +0.42% | 39 052 | 720 | ||||||
10.2.1998 | 50.91 | +0.71% | 10 182 | 200 | 50.50 | -1.63% | 12 502 | 245 | ||||||
16.7.1998 | 50.13 | 0.00% | 5 564 | 111 | 50.60 | +0.03% | 18 037 | 357 | ||||||
10.7.1998 | 50.00 | 0.00% | 1 500 | 30 | 50.60 | +0.50% | 11 719 | 226 | ||||||
30.6.1997 | 52.30 | -4.99% | 0 | 0 | 50.60 | -2.01% | 6 467 | 129 | ||||||
3.6.1998 | 51.37 | 0.00% | 0 | 0 | 50.80 | -1.71% | 18 010 | 342 | ||||||
1.10.1998 | 55.00 | -4.79% | 27 390 | 498 | 51.00 | -0.09% | 20 303 | 368 | ||||||
17.12.1997 | 55.72 | 0.00% | 24 015 | 431 | 51.00 | -6.23% | 4 577 | 90 | ||||||
2.12.1997 | 55.00 | -3.50% | 7 150 | 130 | 51.00 | -4.06% | 11 903 | 221 | ||||||
7.4.1999 | 47.44 | +0.23% | 1 423 | 30 | 51.00 | +12.33% | 5 355 | 105 | ||||||
11.8.1997 | 54.93 | +4.98% | 72 068 | 1 312 | 51.00 | +8.79% | 3 339 | 66 | ||||||
11.10.1996 | 62.50 | -4.71% | 104 313 | 1 669 | 51.00 | -0.88% | 254 812 | 4 761 | ||||||
17.12.1998 | 55.33 | 0.00% | 2 490 | 45 | 51.10 | -7.92% | 1 467 933 | 26 295 | ||||||
11.2.1998 | 50.93 | +0.03% | 10 186 | 200 | 51.10 | +0.43% | 8 609 | 168 | ||||||
27.8.1998 | 51.21 | 0.00% | 1 690 | 33 | 51.10 | +1.03% | 29 515 | 570 | ||||||
26.8.1998 | 51.21 | 0.00% | 0 | 0 | 51.20 | -0.54% | 18 195 | 355 | ||||||
17.7.1998 | 52.63 | +4.98% | 13 263 | 252 | 51.20 | -0.23% | 13 912 | 276 | ||||||
13.2.1998 | 51.30 | +0.58% | 2 309 | 45 | 51.20 | +2.20% | 24 807 | 458 | ||||||
6.8.1998 | 50.90 | 0.00% | 0 | 0 | 51.30 | -1.35% | 10 274 | 199 | ||||||
19.5.1998 | 56.32 | -4.86% | 6 758 | 120 | 51.30 | -1.86% | 23 598 | 427 | ||||||
2.5.1997 | 51.33 | -3.51% | 60 313 | 1 175 | 51.30 | -1.57% | 12 417 | 240 | ||||||
7.8.1998 | 51.23 | +0.64% | 12 295 | 240 | 51.40 | -0.07% | 11 038 | 214 | ||||||
14.8.1998 | 50.95 | 0.00% | 0 | 0 | 51.40 | +0.73% | 18 876 | 360 | ||||||
6.2.1998 | 52.12 | -3.48% | 7 193 | 138 | 51.40 | -0.44% | 13 979 | 271 | ||||||
28.7.1998 | 50.00 | -0.65% | 101 500 | 2 030 | 51.50 | -3.69% | 7 058 | 138 | ||||||
9.10.1998 | 54.72 | 0.00% | 0 | 0 | 51.50 | -1.90% | 14 339 | 276 | ||||||
8.10.1998 | 54.72 | 0.00% | 0 | 0 | 51.50 | -4.33% | 28 285 | 534 | ||||||
13.5.1999 | 50.43 | 0.00% | 0 | 0 | 51.50 | +2.38% | 13 959 | 273 | ||||||
25.8.1998 | 51.21 | 0.00% | 5 377 | 105 | 51.60 | -0.34% | 7 266 | 141 | ||||||
21.8.1998 | 51.21 | 0.00% | 3 073 | 60 | 51.60 | -1.14% | 9 330 | 180 | ||||||
2.3.1998 | 52.60 | -2.52% | 1 894 | 36 | 51.60 | -0.49% | 19 979 | 371 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €