TREND V.I.F. PRAHA, TREND - V.I.F. A. S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - TREND V.I.F. PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1997 | 76.32 | -3.78% | 23 812 | 312 | 76.00 | -3.10% | 55 109 | 738 | ||||||
29.3.1996 | 113.00 | +2.49% | 238 543 | 2 111 | 107.10 | 0.00% | 55 068 | 522 | ||||||
1.2.1996 | 150.00 | -4.76% | 123 750 | 825 | 147.00 | +5.00% | 54 984 | 348 | ||||||
27.1.1995 | 147.04 | -499.00% | 0 | 0 | 180.00 | +9.00% | 54 360 | 302 | ||||||
1.12.1995 | 310.00 | -4.90% | 0 | 0 | 282.00 | -3.00% | 54 246 | 183 | ||||||
25.11.1997 | 56.12 | +0.82% | 30 305 | 540 | 55.00 | -4.35% | 53 779 | 945 | ||||||
23.9.1998 | 61.12 | +4.99% | 0 | 0 | 72.00 | +9.10% | 53 285 | 741 | ||||||
30.11.1998 | 62.90 | 0.00% | 0 | 0 | 60.20 | -2.36% | 53 193 | 863 | ||||||
16.9.1996 | 89.70 | -4.99% | 61 445 | 685 | 83.00 | +7.00% | 53 183 | 656 | ||||||
10.11.1998 | 65.49 | -4.99% | 1 965 | 30 | 67.10 | -3.69% | 53 057 | 786 | ||||||
30.10.1996 | 47.25 | +5.00% | 59 063 | 1 250 | 46.00 | +0.61% | 52 870 | 1 152 | ||||||
29.4.1996 | 75.00 | +4.16% | 105 375 | 1 405 | 72.10 | +2.00% | 52 758 | 757 | ||||||
15.9.1995 | 390.00 | 0.00% | 0 | 0 | 373.00 | +5.00% | 51 710 | 130 | ||||||
16.2.1996 | 140.00 | 0.00% | 142 520 | 1 018 | 137.00 | +5.00% | 51 381 | 379 | ||||||
8.10.1997 | 71.70 | -4.67% | 27 103 | 378 | 74.00 | +3.50% | 51 310 | 695 | ||||||
23.5.1996 | 111.95 | -4.99% | 994 004 | 8 879 | 110.10 | -3.00% | 51 197 | 465 | ||||||
30.4.1996 | 75.00 | 0.00% | 155 625 | 2 075 | 73.00 | -4.00% | 51 123 | 765 | ||||||
22.11.1995 | 420.00 | 0.00% | 216 720 | 516 | 405.50 | +1.00% | 51 093 | 126 | ||||||
15.8.1997 | 54.20 | +0.09% | 42 710 | 788 | 54.00 | +2.14% | 49 990 | 970 | ||||||
18.9.1997 | 73.80 | +0.36% | 19 409 | 263 | 73.80 | -0.79% | 49 957 | 677 | ||||||
27.8.1996 | 105.00 | +1.94% | 68 250 | 650 | 87.80 | +4.00% | 49 928 | 501 | ||||||
12.8.1997 | 57.67 | +4.98% | 114 994 | 1 994 | 55.00 | 49 883 | 919 | |||||||
21.8.1996 | 97.04 | -4.72% | 51 334 | 529 | 106.00 | +7.00% | 49 876 | 481 | ||||||
17.1.1996 | 124.38 | +4.99% | 35 324 | 284 | 134.00 | +9.00% | 49 626 | 360 | ||||||
15.11.1996 | 46.08 | -4.98% | 69 120 | 1 500 | 45.00 | -9.12% | 49 590 | 1 102 | ||||||
23.8.1996 | 101.22 | +3.03% | 65 894 | 651 | 102.00 | -3.00% | 49 556 | 465 | ||||||
21.2.1996 | 133.00 | -5.00% | 0 | 0 | 120.00 | 0.00% | 49 176 | 380 | ||||||
19.8.1996 | 107.20 | -4.79% | 57 995 | 541 | 110.00 | +7.00% | 48 923 | 455 | ||||||
24.11.1998 | 63.10 | 0.00% | 0 | 0 | 64.50 | -0.98% | 48 776 | 785 | ||||||
14.11.1995 | 420.00 | 0.00% | 0 | 0 | 400.00 | -3.00% | 48 672 | 120 | ||||||
23.4.1998 | 72.10 | +0.27% | 4 542 | 63 | 72.30 | -0.23% | 48 600 | 674 | ||||||
4.9.1997 | 72.45 | +5.00% | 0 | 0 | 77.00 | +5.37% | 48 557 | 647 | ||||||
6.5.1996 | 83.79 | +5.00% | 0 | 0 | 82.00 | +8.00% | 48 174 | 594 | ||||||
25.4.1996 | 71.35 | -4.99% | 131 712 | 1 846 | 69.00 | -4.00% | 47 988 | 654 | ||||||
13.8.1997 | 57.00 | -1.16% | 5 700 | 100 | 50.00 | -3.05% | 47 625 | 905 | ||||||
27.7.1998 | 50.33 | +0.15% | 1 510 | 30 | 53.90 | +1.99% | 47 214 | 889 | ||||||
2.10.1995 | 415.00 | +3.75% | 224 515 | 541 | 345.00 | -2.00% | 47 164 | 126 | ||||||
17.4.1997 | 54.93 | +4.98% | 0 | 0 | 56.00 | +6.10% | 46 960 | 819 | ||||||
11.4.1996 | 103.79 | -4.99% | 176 443 | 1 700 | 96.00 | -9.00% | 46 944 | 489 | ||||||
26.4.1996 | 72.00 | +0.91% | 153 072 | 2 126 | 72.00 | -7.00% | 46 660 | 682 | ||||||
30.1.1996 | 150.00 | -0.25% | 311 850 | 2 079 | 135.00 | +4.00% | 46 529 | 327 | ||||||
8.9.1998 | 51.55 | -1.05% | 1 547 | 30 | 52.60 | +5.23% | 46 442 | 850 | ||||||
4.12.1995 | 295.00 | -4.83% | 112 395 | 381 | 271.00 | -8.00% | 46 401 | 171 | ||||||
4.10.1995 | 412.00 | 0.00% | 148 732 | 361 | 412.00 | +3.00% | 46 015 | 115 | ||||||
24.8.1995 | 254.00 | 0.00% | 27 432 | 108 | 255.00 | +4.00% | 45 659 | 184 | ||||||
19.1.1996 | 137.11 | +4.99% | 0 | 0 | 155.00 | +7.00% | 45 638 | 302 | ||||||
28.8.1996 | 100.50 | -4.28% | 40 200 | 400 | 100.00 | -1.00% | 45 630 | 461 | ||||||
5.11.1996 | 50.37 | +4.98% | 19 040 | 378 | 50.00 | +6.78% | 45 182 | 903 | ||||||
4.12.1998 | 60.80 | 0.00% | 21 280 | 350 | 55.80 | +1.45% | 45 031 | 821 | ||||||
9.8.1996 | 128.61 | -4.99% | 0 | 0 | 83.00 | +6.00% | 44 524 | 500 | ||||||
24.11.1995 | 399.00 | -5.00% | 96 957 | 243 | 400.00 | -1.00% | 44 400 | 111 | ||||||
26.3.1998 | 57.75 | +5.00% | 0 | 0 | 59.00 | +7.95% | 44 158 | 751 | ||||||
8.9.1995 | 369.00 | +4.82% | 0 | 0 | 346.00 | +9.00% | 44 123 | 129 | ||||||
18.11.1998 | 64.60 | -5.00% | 12 920 | 200 | 62.70 | -1.81% | 44 083 | 714 | ||||||
13.11.1997 | 70.94 | +4.98% | 28 234 | 398 | 65.20 | +0.36% | 43 934 | 608 | ||||||
22.5.1997 | 52.40 | -4.98% | 83 892 | 1 601 | 55.10 | +0.82% | 43 753 | 800 | ||||||
28.2.1996 | 102.93 | -4.99% | 0 | 0 | 82.00 | -5.00% | 43 398 | 513 | ||||||
19.11.1996 | 42.03 | -4.73% | 35 726 | 850 | 43.00 | +0.76% | 43 246 | 1 001 | ||||||
19.3.1998 | 52.00 | -2.07% | 936 | 18 | 54.10 | +0.48% | 42 895 | 789 | ||||||
8.11.1995 | 423.00 | -4.94% | 197 118 | 466 | 393.50 | -8.00% | 42 749 | 108 | ||||||
29.5.1997 | 59.75 | +4.99% | 0 | 0 | 59.50 | +8.71% | 42 703 | 689 | ||||||
3.10.1997 | 74.99 | -1.31% | 49 643 | 662 | 73.90 | -3.66% | 42 566 | 578 | ||||||
11.9.1997 | 83.49 | -4.99% | 35 066 | 420 | 83.70 | -6.88% | 42 357 | 498 | ||||||
12.5.1997 | 58.00 | +2.07% | 160 544 | 2 768 | 57.10 | +2.76% | 42 204 | 722 | ||||||
18.4.1996 | 90.00 | -4.07% | 45 000 | 500 | 86.00 | -3.00% | 40 689 | 456 | ||||||
20.10.1995 | 471.00 | -4.84% | 153 075 | 325 | 479.00 | -9.00% | 40 573 | 89 | ||||||
22.4.1996 | 82.00 | -4.09% | 86 510 | 1 055 | 81.00 | -5.00% | 40 484 | 504 | ||||||
18.12.1997 | 58.00 | +4.09% | 54 636 | 942 | 55.00 | +6.96% | 40 470 | 744 | ||||||
16.1.1996 | 118.46 | +4.99% | 0 | 0 | 127.00 | +9.00% | 40 386 | 318 | ||||||
18.2.1997 | 38.00 | -5.00% | 30 970 | 815 | 33.00 | +2.52% | 40 320 | 1 080 | ||||||
23.5.1997 | 55.02 | +5.00% | 3 301 | 60 | 58.00 | +5.65% | 40 218 | 696 | ||||||
10.11.1995 | 420.00 | 0.00% | 255 780 | 609 | 407.50 | +1.00% | 39 995 | 99 | ||||||
22.9.1997 | 73.75 | -0.63% | 15 045 | 204 | 78.00 | +2.27% | 39 251 | 522 | ||||||
16.4.1997 | 52.32 | +4.99% | 0 | 0 | 53.50 | +2.36% | 39 228 | 726 | ||||||
16.12.1997 | 55.72 | -0.33% | 2 507 | 45 | 50.50 | +0.42% | 39 052 | 720 | ||||||
14.3.1996 | 89.00 | +1.13% | 145 782 | 1 638 | 88.70 | -9.00% | 38 989 | 462 | ||||||
30.10.1997 | 66.50 | -4.98% | 20 748 | 312 | 62.20 | 38 877 | 594 | |||||||
26.10.1995 | 420.00 | 0.00% | 202 860 | 483 | 399.50 | -9.00% | 38 438 | 96 | ||||||
20.10.1998 | 55.50 | 0.00% | 0 | 0 | 54.10 | +8.68% | 38 337 | 615 | ||||||
18.9.1998 | 52.80 | +0.57% | 4 752 | 90 | 54.80 | +4.35% | 38 095 | 671 | ||||||
28.4.1998 | 72.10 | -2.43% | 1 082 | 15 | 70.90 | -0.61% | 37 857 | 535 | ||||||
7.4.1998 | 66.70 | +0.90% | 42 355 | 635 | 66.20 | -1.87% | 37 680 | 572 | ||||||
7.2.1996 | 150.00 | 0.00% | 156 750 | 1 045 | 141.50 | +2.00% | 37 356 | 264 | ||||||
12.10.1995 | 422.00 | -4.95% | 95 794 | 227 | 414.00 | -9.00% | 37 260 | 90 | ||||||
15.10.1997 | 71.60 | +1.82% | 66 516 | 929 | 71.10 | +0.29% | 37 010 | 522 | ||||||
29.9.1997 | 73.90 | -0.92% | 43 232 | 585 | 77.20 | 36 844 | 474 | |||||||
7.3.1996 | 95.00 | -5.00% | 45 980 | 484 | 97.20 | -1.00% | 36 670 | 387 | ||||||
9.12.1998 | 60.80 | 0.00% | 0 | 0 | 57.00 | -0.17% | 36 503 | 654 | ||||||
2.6.1998 | 51.37 | 0.00% | 20 291 | 395 | 53.00 | +1.57% | 36 435 | 680 | ||||||
9.5.1996 | 92.36 | +4.99% | 337 483 | 3 654 | 85.50 | -2.00% | 36 412 | 421 | ||||||
5.8.1996 | 157.87 | -4.99% | 0 | 0 | 103.00 | -10.00% | 36 196 | 351 | ||||||
18.3.1998 | 53.10 | +3.50% | 13 806 | 260 | 54.10 | +0.25% | 35 767 | 661 | ||||||
6.5.1997 | 51.55 | +4.98% | 67 015 | 1 300 | 55.00 | +4.51% | 35 610 | 654 | ||||||
25.10.1996 | 45.00 | 0.00% | 0 | 0 | 47.00 | +7.02% | 35 406 | 745 | ||||||
20.2.1998 | 55.20 | +2.22% | 2 484 | 45 | 53.50 | +4.80% | 35 308 | 632 | ||||||
25.11.1998 | 63.10 | 0.00% | 0 | 0 | 63.20 | +1.35% | 35 201 | 559 | ||||||
28.1.1998 | 55.60 | -3.82% | 21 295 | 383 | 57.10 | +5.61% | 35 020 | 575 | ||||||
14.12.1995 | 199.00 | -4.78% | 52 536 | 264 | 194.00 | -5.00% | 34 766 | 180 | ||||||
9.4.1997 | 41.00 | -0.24% | 20 213 | 493 | 39.20 | -2.01% | 34 538 | 865 | ||||||
23.11.1998 | 63.10 | 0.00% | 5 111 | 81 | 61.90 | -0.90% | 34 514 | 550 | ||||||
9.10.1997 | 72.70 | +1.39% | 35 187 | 484 | 72.00 | -3.18% | 34 163 | 478 | ||||||
29.8.1995 | 278.00 | +4.90% | 58 658 | 211 | 280.00 | -1.00% | 34 050 | 129 | ||||||
14.8.1997 | 54.15 | -5.00% | 37 905 | 700 | 50.30 | -4.12% | 33 803 | 670 | ||||||
5.9.1995 | 320.00 | +4.91% | 60 480 | 189 | 305.00 | -6.00% | 33 765 | 120 | ||||||
4.11.1996 | 47.98 | +4.98% | 0 | 0 | 49.00 | -1.36% | 33 688 | 719 | ||||||
8.2.1996 | 150.00 | 0.00% | 73 050 | 487 | 143.50 | -1.00% | 33 347 | 237 | ||||||
28.8.1998 | 51.21 | 0.00% | 52 593 | 1 027 | 47.00 | -0.21% | 33 328 | 645 | ||||||
11.9.1995 | 387.00 | +4.87% | 260 451 | 673 | 370.00 | 0.00% | 32 928 | 96 | ||||||
27.11.1997 | 55.50 | +0.90% | 4 163 | 75 | 56.50 | +3.79% | 32 635 | 565 | ||||||
3.10.1995 | 412.00 | -0.72% | 116 596 | 283 | 400.00 | +3.00% | 32 484 | 84 | ||||||
2.2.1996 | 150.00 | 0.00% | 152 250 | 1 015 | 148.00 | -7.00% | 32 481 | 222 | ||||||
15.8.1996 | 118.50 | -2.77% | 85 913 | 725 | 92.00 | +10.00% | 32 384 | 352 | ||||||
7.9.1995 | 352.00 | +4.76% | 206 624 | 587 | 315.00 | +4.00% | 32 130 | 102 | ||||||
12.2.1998 | 51.00 | +0.13% | 1 530 | 30 | 56.00 | +3.41% | 31 742 | 599 | ||||||
3.11.1997 | 66.00 | +1.55% | 52 800 | 800 | 63.30 | +4.42% | 31 706 | 489 | ||||||
29.7.1998 | 50.36 | +0.72% | 1 964 | 39 | 53.00 | +2.36% | 31 677 | 605 | ||||||
6.10.1998 | 52.12 | -4.99% | 1 564 | 30 | 60.00 | +8.73% | 31 560 | 526 | ||||||
5.9.1996 | 74.00 | -4.88% | 28 638 | 387 | 67.30 | -1.00% | 31 428 | 468 | ||||||
17.12.1996 | 36.92 | +0.27% | 22 152 | 600 | 33.00 | +3.52% | 31 095 | 841 | ||||||
3.4.1998 | 66.80 | +2.76% | 12 024 | 180 | 65.00 | +1.76% | 31 005 | 477 | ||||||
11.11.1998 | 63.23 | -3.45% | 1 328 | 21 | 68.70 | -0.22% | 30 983 | 460 | ||||||
9.6.1997 | 53.33 | -3.03% | 7 680 | 144 | 53.00 | +0.12% | 30 879 | 543 | ||||||
7.5.1998 | 66.80 | +1.75% | 7 014 | 105 | 64.60 | -3.46% | 30 873 | 482 | ||||||
30.4.1998 | 70.21 | -4.99% | 6 319 | 90 | 70.30 | -1.23% | 30 855 | 438 | ||||||
20.11.1998 | 63.10 | -0.62% | 8 519 | 135 | 63.10 | +1.15% | 30 778 | 486 | ||||||
6.12.1996 | 41.10 | -4.90% | 62 143 | 1 512 | 40.00 | -7.13% | 30 524 | 756 | ||||||
22.10.1997 | 72.76 | +0.74% | 64 611 | 888 | 71.70 | +1.00% | 30 522 | 429 | ||||||
26.2.1998 | 56.80 | +4.99% | 28 400 | 500 | 54.30 | +7.30% | 30 461 | 533 | ||||||
27.10.1997 | 70.00 | -0.46% | 29 400 | 420 | 69.40 | -2.55% | 30 333 | 434 | ||||||
12.9.1996 | 89.93 | +4.99% | 0 | 0 | 83.00 | +8.00% | 30 212 | 364 | ||||||
23.1.1996 | 151.15 | +4.99% | 0 | 0 | 163.00 | +1.00% | 30 174 | 190 | ||||||
10.10.1997 | 71.90 | -1.10% | 14 380 | 200 | 68.00 | -1.14% | 30 101 | 426 | ||||||
14.11.1996 | 48.50 | -3.38% | 15 569 | 321 | 47.00 | -4.21% | 29 965 | 605 | ||||||
6.10.1997 | 75.22 | +0.30% | 37 234 | 495 | 72.80 | +3.74% | 29 796 | 390 | ||||||
11.6.1998 | 46.02 | 0.00% | 0 | 0 | 42.30 | -0.41% | 29 745 | 688 | ||||||
16.9.1998 | 51.70 | 0.00% | 0 | 0 | 54.20 | +1.31% | 29 631 | 549 | ||||||
11.4.1997 | 45.20 | +4.99% | 13 560 | 300 | 43.00 | +6.98% | 29 615 | 649 | ||||||
26.9.1996 | 77.07 | -4.80% | 37 841 | 491 | 76.00 | -2.55% | 29 551 | 405 | ||||||
27.8.1998 | 51.21 | 0.00% | 1 690 | 33 | 51.10 | +1.03% | 29 515 | 570 | ||||||
12.3.1996 | 87.12 | -3.62% | 45 651 | 524 | 93.30 | -1.00% | 29 356 | 314 | ||||||
10.10.1996 | 65.59 | -4.99% | 94 778 | 1 445 | 54.00 | -9.83% | 29 268 | 542 | ||||||
22.8.1996 | 98.24 | +1.23% | 64 544 | 657 | 109.50 | +6.00% | 29 237 | 267 | ||||||
10.4.1998 | 70.36 | +3.13% | 6 332 | 90 | 68.30 | -0.86% | 29 092 | 416 | ||||||
14.10.1997 | 70.32 | +0.14% | 77 352 | 1 100 | 70.70 | +1.40% | 28 986 | 410 | ||||||
16.4.1998 | 70.49 | -5.00% | 21 147 | 300 | 73.10 | +0.15% | 28 960 | 402 | ||||||
14.4.1997 | 47.46 | +5.00% | 0 | 0 | 46.10 | +8.06% | 28 799 | 584 | ||||||
27.2.1996 | 108.34 | -4.99% | 0 | 0 | 89.00 | -9.00% | 28 391 | 319 | ||||||
18.4.1997 | 57.67 | +4.98% | 55 306 | 959 | 60.50 | +9.73% | 28 376 | 451 | ||||||
8.4.1997 | 41.10 | -4.99% | 34 031 | 828 | 39.20 | +7.49% | 28 315 | 695 | ||||||
8.10.1998 | 54.72 | 0.00% | 0 | 0 | 51.50 | -4.33% | 28 285 | 534 | ||||||
22.8.1995 | 254.00 | +4.95% | 35 306 | 139 | 232.50 | +2.00% | 28 283 | 129 | ||||||
23.4.1996 | 79.00 | -3.65% | 133 510 | 1 690 | 78.00 | -3.00% | 28 149 | 363 | ||||||
23.11.1995 | 420.00 | 0.00% | 118 020 | 281 | 406.00 | 0.00% | 28 014 | 69 | ||||||
20.9.1996 | 85.22 | 0.00% | 0 | 0 | 72.00 | -1.00% | 27 933 | 392 | ||||||
31.1.1997 | 40.18 | +4.99% | 0 | 0 | 43.00 | +5.15% | 27 849 | 662 | ||||||
21.7.1998 | 50.22 | 0.00% | 0 | 0 | 53.10 | +2.50% | 27 821 | 527 | ||||||
13.11.1996 | 50.20 | -4.59% | 42 670 | 850 | 50.10 | -6.15% | 27 816 | 538 | ||||||
20.10.1997 | 72.00 | +0.01% | 34 488 | 479 | 72.00 | -2.17% | 27 662 | 395 | ||||||
2.8.1995 | 174.79 | +4.99% | 9 963 | 57 | 177.00 | +7.00% | 27 555 | 160 | ||||||
14.4.1998 | 72.20 | +2.61% | 7 942 | 110 | 69.20 | +1.18% | 27 388 | 387 | ||||||
16.11.1995 | 420.00 | 0.00% | 0 | 0 | 382.50 | -2.00% | 27 338 | 69 | ||||||
21.4.1998 | 71.20 | +0.80% | 4 272 | 60 | 70.40 | +2.60% | 27 323 | 385 | ||||||
29.4.1998 | 73.90 | +2.49% | 7 390 | 100 | 70.70 | +0.79% | 27 175 | 381 | ||||||
29.10.1997 | 69.99 | -0.01% | 32 965 | 471 | 63.00 | -5.23% | 27 157 | 410 | ||||||
5.3.1996 | 96.00 | +3.11% | 41 856 | 436 | 94.50 | 0.00% | 27 089 | 302 | ||||||
20.5.1997 | 53.00 | -3.40% | 6 837 | 129 | 52.60 | -1.20% | 26 955 | 498 | ||||||
4.9.1995 | 305.00 | +0.32% | 100 650 | 330 | 295.00 | +6.00% | 26 850 | 90 | ||||||
7.2.1995 | 152.00 | -500.00% | 30 552 | 201 | 180.00 | 0.00% | 26 820 | 149 | ||||||
11.12.1995 | 230.00 | -4.95% | 0 | 0 | 221.00 | -2.00% | 26 525 | 112 | ||||||
12.9.1995 | 406.00 | +4.90% | 0 | 0 | 372.00 | +3.00% | 26 483 | 75 | ||||||
5.11.1998 | 76.36 | 0.00% | 0 | 0 | 73.00 | -5.68% | 26 201 | 358 | ||||||
17.9.1997 | 73.53 | -2.25% | 18 162 | 247 | 74.00 | -1.63% | 26 111 | 351 | ||||||
24.3.1998 | 54.46 | +4.99% | 0 | 0 | 54.20 | +0.33% | 26 021 | 480 | ||||||
1.4.1998 | 65.00 | +2.15% | 42 835 | 659 | 61.10 | -1.08% | 25 992 | 426 | ||||||
12.10.1998 | 54.71 | -0.01% | 5 471 | 100 | 51.70 | +1.69% | 25 944 | 491 | ||||||
20.6.1997 | 56.21 | +0.01% | 24 901 | 443 | 52.50 | +2.39% | 25 729 | 455 | ||||||
5.11.1997 | 67.00 | +0.01% | 33 500 | 500 | 64.10 | +1.09% | 25 699 | 402 | ||||||
23.10.1997 | 72.96 | +0.27% | 51 072 | 700 | 71.70 | +1.49% | 25 634 | 355 | ||||||
1.9.1997 | 71.76 | +4.98% | 11 051 | 154 | 74.50 | +7.39% | 25 628 | 344 | ||||||
10.9.1996 | 81.58 | +4.99% | 44 951 | 551 | 77.00 | +5.00% | 25 430 | 339 | ||||||
4.2.1997 | 44.28 | +4.97% | 0 | 0 | 49.00 | +5.49% | 25 377 | 535 | ||||||
11.12.1997 | 50.72 | +4.98% | 0 | 0 | 47.00 | -2.40% | 25 256 | 519 | ||||||
29.8.1997 | 68.35 | +4.99% | 13 738 | 201 | 64.10 | -1.44% | 25 183 | 363 | ||||||
7.8.1996 | 142.49 | -4.99% | 0 | 0 | 93.10 | -2.00% | 25 164 | 276 | ||||||
3.7.1997 | 50.30 | 0.00% | 5 131 | 102 | 50.00 | +1.28% | 25 120 | 504 | ||||||
8.8.1996 | 135.37 | -4.99% | 0 | 0 | 82.00 | -8.00% | 24 965 | 297 | ||||||
13.2.1998 | 51.30 | +0.58% | 2 309 | 45 | 51.20 | +2.20% | 24 807 | 458 | ||||||
16.10.1998 | 55.50 | +1.44% | 3 330 | 60 | 55.30 | +1.64% | 24 792 | 452 | ||||||
1.3.1996 | 98.00 | +0.21% | 51 744 | 528 | 85.00 | +8.00% | 24 750 | 296 | ||||||
15.4.1997 | 49.83 | +4.99% | 38 818 | 779 | 52.00 | +7.03% | 24 546 | 465 | ||||||
21.9.1998 | 55.44 | +5.00% | 0 | 0 | 62.00 | +6.35% | 24 458 | 405 | ||||||
7.10.1997 | 75.22 | 0.00% | 41 672 | 554 | 73.00 | -6.64% | 24 393 | 342 | ||||||
14.7.1998 | 50.00 | -0.19% | 42 000 | 840 | 50.30 | +5.08% | 24 343 | 460 | ||||||
19.6.1997 | 56.20 | -4.98% | 16 748 | 298 | 52.10 | -3.44% | 24 301 | 440 | ||||||
27.3.1997 | 34.00 | +1.49% | 16 524 | 486 | 34.80 | -1.37% | 24 291 | 751 | ||||||
12.1.1996 | 107.45 | +4.99% | 26 863 | 250 | 105.50 | +5.00% | 24 265 | 230 | ||||||
12.12.1997 | 53.25 | +4.98% | 0 | 0 | 48.50 | +2.54% | 24 252 | 486 | ||||||
20.3.1998 | 49.40 | -5.00% | 8 497 | 172 | 54.10 | -0.64% | 24 145 | 447 | ||||||
12.8.1998 | 50.95 | 0.00% | 0 | 0 | 53.00 | +0.17% | 24 101 | 457 | ||||||
22.2.1996 | 126.35 | -5.00% | 0 | 0 | 121.00 | -7.00% | 24 089 | 201 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €