TREND V.I.F. PRAHA, TREND - V.I.F. A. S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - TREND V.I.F. PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.1996 | 143.96 | +4.99% | 103 219 | 717 | 155.00 | +5.00% | 79 315 | 502 | ||||||
4.11.1997 | 66.99 | +1.50% | 47 697 | 712 | 63.70 | 11 381 | 180 | |||||||
3.4.1997 | 39.24 | +4.97% | 27 900 | 711 | 37.00 | +1.42% | 6 957 | 192 | ||||||
14.8.1997 | 54.15 | -5.00% | 37 905 | 700 | 50.30 | -4.12% | 33 803 | 670 | ||||||
23.10.1997 | 72.96 | +0.27% | 51 072 | 700 | 71.70 | +1.49% | 25 634 | 355 | ||||||
31.10.1996 | 48.00 | +1.58% | 33 216 | 692 | 45.60 | -1.76% | 70 416 | 1 562 | ||||||
6.2.1996 | 150.00 | 0.00% | 102 900 | 686 | 145.00 | -2.00% | 20 201 | 146 | ||||||
16.9.1996 | 89.70 | -4.99% | 61 445 | 685 | 83.00 | +7.00% | 53 183 | 656 | ||||||
11.9.1995 | 387.00 | +4.87% | 260 451 | 673 | 370.00 | 0.00% | 32 928 | 96 | ||||||
3.11.1998 | 72.73 | +4.99% | 48 365 | 665 | 75.00 | +9.92% | 10 125 | 135 | ||||||
3.10.1997 | 74.99 | -1.31% | 49 643 | 662 | 73.90 | -3.66% | 42 566 | 578 | ||||||
29.12.1997 | 67.13 | +4.98% | 44 239 | 659 | 58.50 | +3.33% | 7 953 | 138 | ||||||
1.4.1998 | 65.00 | +2.15% | 42 835 | 659 | 61.10 | -1.08% | 25 992 | 426 | ||||||
4.3.1996 | 93.10 | -5.00% | 61 260 | 658 | 90.00 | +7.00% | 14 899 | 166 | ||||||
22.8.1996 | 98.24 | +1.23% | 64 544 | 657 | 109.50 | +6.00% | 29 237 | 267 | ||||||
23.8.1996 | 101.22 | +3.03% | 65 894 | 651 | 102.00 | -3.00% | 49 556 | 465 | ||||||
27.8.1996 | 105.00 | +1.94% | 68 250 | 650 | 87.80 | +4.00% | 49 928 | 501 | ||||||
7.4.1998 | 66.70 | +0.90% | 42 355 | 635 | 66.20 | -1.87% | 37 680 | 572 | ||||||
10.1.1997 | 29.65 | -4.99% | 18 798 | 634 | 30.00 | -3.22% | 900 | 30 | ||||||
20.3.1997 | 36.00 | -2.70% | 22 500 | 625 | 35.00 | -2.52% | 11 859 | 353 | ||||||
3.8.1998 | 53.00 | +0.24% | 32 860 | 620 | 53.00 | +0.39% | 17 722 | 334 | ||||||
8.3.1996 | 91.22 | -3.97% | 55 827 | 612 | 91.00 | -1.00% | 23 991 | 257 | ||||||
4.10.1996 | 80.51 | -4.99% | 49 192 | 611 | 70.00 | -3.72% | 292 250 | 3 950 | ||||||
10.11.1995 | 420.00 | 0.00% | 255 780 | 609 | 407.50 | +1.00% | 39 995 | 99 | ||||||
17.12.1996 | 36.92 | +0.27% | 22 152 | 600 | 33.00 | +3.52% | 31 095 | 841 | ||||||
30.12.1996 | 33.00 | -0.12% | 19 767 | 599 | 30.00 | +1.67% | 1 710 | 60 | ||||||
21.10.1997 | 72.22 | +0.30% | 43 188 | 598 | 71.20 | +0.58% | 12 678 | 180 | ||||||
7.9.1995 | 352.00 | +4.76% | 206 624 | 587 | 315.00 | +4.00% | 32 130 | 102 | ||||||
13.3.1996 | 88.00 | +1.01% | 51 480 | 585 | 90.00 | -1.00% | 65 454 | 706 | ||||||
29.9.1997 | 73.90 | -0.92% | 43 232 | 585 | 77.20 | 36 844 | 474 | |||||||
17.2.1997 | 40.00 | -4.69% | 23 360 | 584 | 38.00 | +2.94% | 8 411 | 231 | ||||||
25.11.1996 | 45.00 | +4.52% | 26 055 | 579 | 39.50 | +6.68% | 18 391 | 440 | ||||||
21.3.1997 | 35.00 | -2.77% | 20 160 | 576 | 32.90 | -2.05% | 3 257 | 99 | ||||||
15.5.1997 | 55.00 | -3.84% | 31 350 | 570 | 55.10 | -4.80% | 12 748 | 234 | ||||||
2.10.1998 | 52.25 | -5.00% | 29 260 | 560 | 53.10 | -4.73% | 10 409 | 198 | ||||||
7.10.1997 | 75.22 | 0.00% | 41 672 | 554 | 73.00 | -6.64% | 24 393 | 342 | ||||||
10.9.1996 | 81.58 | +4.99% | 44 951 | 551 | 77.00 | +5.00% | 25 430 | 339 | ||||||
31.10.1997 | 64.99 | -2.27% | 35 745 | 550 | 63.00 | -5.14% | 20 301 | 327 | ||||||
19.8.1996 | 107.20 | -4.79% | 57 995 | 541 | 110.00 | +7.00% | 48 923 | 455 | ||||||
2.10.1995 | 415.00 | +3.75% | 224 515 | 541 | 345.00 | -2.00% | 47 164 | 126 | ||||||
25.11.1997 | 56.12 | +0.82% | 30 305 | 540 | 55.00 | -4.35% | 53 779 | 945 | ||||||
24.1.1996 | 158.70 | +4.99% | 84 428 | 532 | 160.00 | +4.00% | 73 290 | 444 | ||||||
29.8.1996 | 95.50 | -4.97% | 50 615 | 530 | 90.00 | -9.00% | 8 550 | 95 | ||||||
21.8.1996 | 97.04 | -4.72% | 51 334 | 529 | 106.00 | +7.00% | 49 876 | 481 | ||||||
1.3.1996 | 98.00 | +0.21% | 51 744 | 528 | 85.00 | +8.00% | 24 750 | 296 | ||||||
3.9.1996 | 81.89 | -5.00% | 42 992 | 525 | 71.00 | -9.00% | 21 219 | 297 | ||||||
12.3.1996 | 87.12 | -3.62% | 45 651 | 524 | 93.30 | -1.00% | 29 356 | 314 | ||||||
5.5.1997 | 49.10 | -4.34% | 25 532 | 520 | 52.20 | +0.71% | 5 210 | 100 | ||||||
9.12.1996 | 39.76 | -3.26% | 20 635 | 519 | 37.30 | +2.99% | 63 952 | 1 538 | ||||||
22.11.1995 | 420.00 | 0.00% | 216 720 | 516 | 405.50 | +1.00% | 51 093 | 126 | ||||||
5.10.1995 | 412.00 | 0.00% | 210 532 | 511 | 412.00 | -1.00% | 64 287 | 162 | ||||||
2.4.1998 | 65.00 | 0.00% | 32 760 | 504 | 65.00 | +4.68% | 67 521 | 1 057 | ||||||
8.4.1998 | 67.10 | +0.59% | 33 550 | 500 | 66.30 | +0.77% | 16 729 | 252 | ||||||
26.2.1998 | 56.80 | +4.99% | 28 400 | 500 | 54.30 | +7.30% | 30 461 | 533 | ||||||
5.11.1997 | 67.00 | +0.01% | 33 500 | 500 | 64.10 | +1.09% | 25 699 | 402 | ||||||
7.11.1997 | 61.22 | -3.81% | 30 610 | 500 | 60.00 | -8.01% | 7 521 | 128 | ||||||
2.10.1997 | 75.99 | -1.29% | 37 995 | 500 | 75.60 | -1.71% | 55 273 | 723 | ||||||
25.9.1997 | 73.50 | -2.26% | 36 750 | 500 | 76.00 | -0.70% | 90 147 | 1 193 | ||||||
10.9.1997 | 87.88 | +4.79% | 43 940 | 500 | 83.00 | +7.45% | 266 359 | 2 916 | ||||||
18.4.1996 | 90.00 | -4.07% | 45 000 | 500 | 86.00 | -3.00% | 40 689 | 456 | ||||||
2.9.1996 | 86.20 | -4.99% | 43 100 | 500 | 74.00 | -4.00% | 20 959 | 267 | ||||||
17.9.1996 | 85.22 | -4.99% | 42 610 | 500 | 73.10 | -7.00% | 18 261 | 243 | ||||||
13.5.1997 | 60.00 | +3.44% | 30 000 | 500 | 57.30 | -1.96% | 5 845 | 102 | ||||||
16.12.1996 | 36.82 | -0.54% | 18 410 | 500 | 36.20 | +1.04% | 10 713 | 300 | ||||||
1.10.1998 | 55.00 | -4.79% | 27 390 | 498 | 51.00 | -0.09% | 20 303 | 368 | ||||||
6.10.1997 | 75.22 | +0.30% | 37 234 | 495 | 72.80 | +3.74% | 29 796 | 390 | ||||||
9.4.1997 | 41.00 | -0.24% | 20 213 | 493 | 39.20 | -2.01% | 34 538 | 865 | ||||||
26.9.1996 | 77.07 | -4.80% | 37 841 | 491 | 76.00 | -2.55% | 29 551 | 405 | ||||||
18.2.1998 | 54.00 | +3.64% | 26 460 | 490 | 52.50 | +4.55% | 21 909 | 411 | ||||||
30.10.1995 | 420.00 | 0.00% | 204 960 | 488 | 402.00 | +1.00% | 70 806 | 173 | ||||||
22.9.1995 | 390.00 | 0.00% | 189 930 | 487 | 379.00 | +1.00% | 464 279 | 1 229 | ||||||
8.2.1996 | 150.00 | 0.00% | 73 050 | 487 | 143.50 | -1.00% | 33 347 | 237 | ||||||
6.3.1996 | 100.00 | +4.16% | 48 600 | 486 | 95.30 | +6.00% | 14 867 | 156 | ||||||
27.3.1997 | 34.00 | +1.49% | 16 524 | 486 | 34.80 | -1.37% | 24 291 | 751 | ||||||
7.3.1996 | 95.00 | -5.00% | 45 980 | 484 | 97.20 | -1.00% | 36 670 | 387 | ||||||
9.10.1997 | 72.70 | +1.39% | 35 187 | 484 | 72.00 | -3.18% | 34 163 | 478 | ||||||
26.10.1995 | 420.00 | 0.00% | 202 860 | 483 | 399.50 | -9.00% | 38 438 | 96 | ||||||
6.10.1995 | 412.00 | 0.00% | 198 584 | 482 | 405.00 | +1.00% | 75 143 | 187 | ||||||
20.10.1997 | 72.00 | +0.01% | 34 488 | 479 | 72.00 | -2.17% | 27 662 | 395 | ||||||
16.10.1995 | 461.00 | +4.06% | 219 436 | 476 | 450.00 | +1.00% | 84 578 | 191 | ||||||
31.8.1995 | 290.00 | +3.57% | 138 040 | 476 | 269.00 | +6.00% | 11 029 | 41 | ||||||
29.10.1997 | 69.99 | -0.01% | 32 965 | 471 | 63.00 | -5.23% | 27 157 | 410 | ||||||
8.11.1995 | 423.00 | -4.94% | 197 118 | 466 | 393.50 | -8.00% | 42 749 | 108 | ||||||
9.11.1995 | 420.00 | -0.70% | 194 040 | 462 | 409.00 | +1.00% | 56 493 | 141 | ||||||
17.10.1995 | 484.00 | +4.98% | 220 704 | 456 | 454.50 | 0.00% | 130 787 | 294 | ||||||
8.8.1995 | 208.00 | +4.81% | 94 848 | 456 | 175.00 | +3.00% | 14 808 | 85 | ||||||
23.9.1997 | 75.20 | +1.96% | 33 990 | 452 | 73.80 | +0.42% | 14 424 | 191 | ||||||
13.11.1995 | 420.00 | 0.00% | 189 000 | 450 | 433.00 | +3.00% | 146 704 | 352 | ||||||
2.4.1997 | 37.38 | +5.00% | 16 821 | 450 | 36.00 | +7.81% | 8 253 | 231 | ||||||
27.10.1995 | 420.00 | 0.00% | 187 740 | 447 | 405.00 | +1.00% | 92 508 | 228 | ||||||
20.6.1997 | 56.21 | +0.01% | 24 901 | 443 | 52.50 | +2.39% | 25 729 | 455 | ||||||
12.11.1996 | 52.62 | -4.32% | 23 153 | 440 | 53.10 | -6.14% | 75 098 | 1 363 | ||||||
9.10.1995 | 420.00 | +1.94% | 183 540 | 437 | 381.50 | 0.00% | 62 561 | 156 | ||||||
5.3.1996 | 96.00 | +3.11% | 41 856 | 436 | 94.50 | 0.00% | 27 089 | 302 | ||||||
17.12.1997 | 55.72 | 0.00% | 24 015 | 431 | 51.00 | -6.23% | 4 577 | 90 | ||||||
19.10.1995 | 495.00 | -2.55% | 211 860 | 428 | 501.00 | +7.00% | 100 128 | 200 | ||||||
13.9.1995 | 390.00 | -3.94% | 163 800 | 420 | 388.00 | +8.00% | 62 939 | 165 | ||||||
1.10.1996 | 84.96 | +4.99% | 35 683 | 420 | +22.32% | 0 | 0 | |||||||
11.9.1997 | 83.49 | -4.99% | 35 066 | 420 | 83.70 | -6.88% | 42 357 | 498 | ||||||
27.10.1997 | 70.00 | -0.46% | 29 400 | 420 | 69.40 | -2.55% | 30 333 | 434 | ||||||
26.5.1997 | 57.00 | +3.59% | 23 598 | 414 | 55.00 | -2.49% | 10 593 | 188 | ||||||
2.12.1996 | 42.55 | -4.80% | 17 488 | 411 | 39.30 | -3.24% | 18 475 | 462 | ||||||
19.9.1997 | 74.22 | +0.56% | 30 430 | 410 | 75.00 | -0.36% | 23 897 | 325 | ||||||
27.11.1995 | 380.00 | -4.76% | 153 900 | 405 | 360.00 | -7.00% | 55 800 | 150 | ||||||
11.6.1997 | 57.00 | +3.35% | 22 914 | 402 | 54.50 | +8.04% | 9 498 | 168 | ||||||
3.2.1999 | 64.02 | +4.98% | 25 672 | 401 | 60.40 | +1.68% | 7 582 | 126 | ||||||
26.11.1997 | 55.00 | -1.99% | 22 000 | 400 | 56.00 | -2.19% | 13 358 | 240 | ||||||
28.8.1996 | 100.50 | -4.28% | 40 200 | 400 | 100.00 | -1.00% | 45 630 | 461 | ||||||
11.10.1995 | 444.00 | +4.96% | 177 600 | 400 | 454.00 | +9.00% | 86 436 | 191 | ||||||
13.11.1997 | 70.94 | +4.98% | 28 234 | 398 | 65.20 | +0.36% | 43 934 | 608 | ||||||
2.6.1998 | 51.37 | 0.00% | 20 291 | 395 | 53.00 | +1.57% | 36 435 | 680 | ||||||
19.11.1998 | 63.50 | -1.70% | 25 019 | 394 | 62.60 | +1.39% | 63 227 | 1 010 | ||||||
17.7.1997 | 43.70 | -5.00% | 17 043 | 390 | 43.50 | -2.67% | 22 086 | 489 | ||||||
8.7.1997 | 47.02 | -4.99% | 18 338 | 390 | 48.30 | +2.89% | 8 268 | 170 | ||||||
5.9.1996 | 74.00 | -4.88% | 28 638 | 387 | 67.30 | -1.00% | 31 428 | 468 | ||||||
26.1.1996 | 158.30 | -4.99% | 60 787 | 384 | 145.00 | -5.00% | 74 940 | 494 | ||||||
28.1.1998 | 55.60 | -3.82% | 21 295 | 383 | 57.10 | +5.61% | 35 020 | 575 | ||||||
4.12.1995 | 295.00 | -4.83% | 112 395 | 381 | 271.00 | -8.00% | 46 401 | 171 | ||||||
27.2.1998 | 53.96 | -5.00% | 20 505 | 380 | 53.60 | -5.30% | 14 992 | 277 | ||||||
8.10.1997 | 71.70 | -4.67% | 27 103 | 378 | 74.00 | +3.50% | 51 310 | 695 | ||||||
5.11.1996 | 50.37 | +4.98% | 19 040 | 378 | 50.00 | +6.78% | 45 182 | 903 | ||||||
21.11.1996 | 41.00 | +1.73% | 15 375 | 375 | 42.10 | -5.67% | 6 305 | 150 | ||||||
30.11.1995 | 326.00 | -4.95% | 120 620 | 370 | 305.00 | -10.00% | 9 150 | 30 | ||||||
8.1.1996 | 107.42 | +9.93% | 39 423 | 367 | ||||||||||
22.11.1996 | 43.05 | +5.00% | 15 756 | 366 | 42.00 | -6.80% | 13 163 | 336 | ||||||
4.10.1995 | 412.00 | 0.00% | 148 732 | 361 | 412.00 | +3.00% | 46 015 | 115 | ||||||
27.5.1997 | 54.20 | -4.91% | 19 512 | 360 | 54.00 | -4.20% | 14 411 | 267 | ||||||
23.10.1995 | 448.00 | -4.88% | 160 832 | 359 | ||||||||||
5.12.1996 | 43.22 | -3.13% | 15 473 | 358 | 45.00 | +5.27% | 16 041 | 369 | ||||||
30.9.1996 | 80.92 | +4.99% | 28 969 | 358 | 70.10 | -0.77% | 6 099 | 87 | ||||||
5.6.1997 | 57.00 | -3.38% | 20 235 | 355 | 57.00 | +1.01% | 12 162 | 210 | ||||||
27.9.1995 | 395.00 | 0.00% | 138 250 | 350 | 380.00 | -4.00% | 93 626 | 251 | ||||||
4.12.1998 | 60.80 | 0.00% | 21 280 | 350 | 55.80 | +1.45% | 45 031 | 821 | ||||||
18.11.1997 | 64.36 | -4.98% | 22 204 | 345 | 62.00 | -9.70% | 21 963 | 354 | ||||||
9.8.1995 | 210.00 | +0.96% | 72 240 | 344 | +12.00% | 0 | 0 | |||||||
24.10.1995 | 426.00 | -4.91% | 145 692 | 342 | ||||||||||
22.12.1997 | 60.90 | +5.00% | 20 767 | 341 | 52.00 | -2.30% | 11 312 | 201 | ||||||
15.12.1998 | 55.33 | -4.20% | 18 812 | 340 | 56.10 | 0.00% | 9 415 | 168 | ||||||
6.9.1996 | 74.00 | 0.00% | 25 086 | 339 | 69.00 | +5.00% | 16 232 | 231 | ||||||
6.1.1998 | 66.96 | +4.98% | 22 432 | 335 | 57.10 | +1.19% | 19 382 | 336 | ||||||
31.10.1995 | 420.00 | 0.00% | 139 860 | 333 | 415.00 | 0.00% | 115 935 | 283 | ||||||
4.9.1995 | 305.00 | +0.32% | 100 650 | 330 | 295.00 | +6.00% | 26 850 | 90 | ||||||
27.9.1996 | 77.07 | 0.00% | 25 279 | 328 | 74.00 | -3.16% | 12 930 | 183 | ||||||
20.10.1995 | 471.00 | -4.84% | 153 075 | 325 | 479.00 | -9.00% | 40 573 | 89 | ||||||
14.11.1996 | 48.50 | -3.38% | 15 569 | 321 | 47.00 | -4.21% | 29 965 | 605 | ||||||
29.6.1995 | 139.20 | -4.65% | 44 544 | 320 | 122.00 | -5.00% | 2 680 | 23 | ||||||
6.11.1997 | 63.65 | -5.00% | 20 368 | 320 | 63.30 | -0.07% | 17 757 | 278 | ||||||
4.6.1997 | 59.00 | -4.99% | 18 762 | 318 | 57.20 | -0.29% | 13 418 | 234 | ||||||
17.10.1997 | 71.99 | -0.31% | 22 677 | 315 | 71.60 | -1.33% | 21 476 | 300 | ||||||
12.6.1998 | 46.02 | 0.00% | 14 450 | 314 | 43.00 | +0.30% | 9 368 | 216 | ||||||
21.11.1997 | 57.23 | -3.19% | 17 913 | 313 | 56.00 | -2.53% | 18 664 | 321 | ||||||
27.6.1997 | 55.05 | -1.67% | 17 231 | 313 | 51.60 | -8.26% | 7 674 | 150 | ||||||
23.8.1995 | 254.00 | 0.00% | 79 502 | 313 | 238.00 | +9.00% | 8 568 | 36 | ||||||
30.10.1997 | 66.50 | -4.98% | 20 748 | 312 | 62.20 | 38 877 | 594 | |||||||
15.9.1997 | 76.32 | -3.78% | 23 812 | 312 | 76.00 | -3.10% | 55 109 | 738 | ||||||
30.1.1998 | 54.30 | +0.55% | 16 833 | 310 | 55.30 | +2.72% | 8 591 | 149 | ||||||
24.6.1997 | 56.07 | -4.99% | 17 157 | 306 | 56.00 | -0.92% | 8 352 | 150 | ||||||
4.12.1996 | 44.62 | +3.76% | 13 654 | 306 | 40.20 | -0.74% | 8 714 | 211 | ||||||
11.12.1996 | 38.01 | -4.06% | 11 593 | 305 | 35.20 | -2.02% | 12 135 | 325 | ||||||
28.11.1995 | 361.00 | -5.00% | 109 744 | 304 | -5.00% | 0 | 0 | |||||||
30.8.1995 | 280.00 | +0.71% | 84 840 | 303 | 264.00 | -4.00% | 19 960 | 79 | ||||||
6.4.1998 | 66.10 | -1.04% | 20 028 | 303 | 64.80 | +3.27% | 21 550 | 321 | ||||||
9.4.1998 | 68.22 | +1.66% | 20 466 | 300 | 66.50 | +6.26% | 62 217 | 882 | ||||||
16.4.1998 | 70.49 | -5.00% | 21 147 | 300 | 73.10 | +0.15% | 28 960 | 402 | ||||||
9.2.1998 | 50.55 | -3.01% | 15 165 | 300 | 52.10 | +0.56% | 11 153 | 215 | ||||||
20.1.1998 | 56.80 | +4.99% | 17 040 | 300 | 53.00 | +2.07% | 6 542 | 123 | ||||||
14.1.1998 | 53.42 | -4.69% | 16 026 | 300 | 52.00 | -3.61% | 13 125 | 240 | ||||||
30.9.1997 | 77.59 | +4.99% | 23 277 | 300 | 72.50 | -7.14% | 14 148 | 196 | ||||||
9.5.1997 | 56.82 | +4.98% | 17 046 | 300 | 57.00 | +2.70% | 56 999 | 1 002 | ||||||
11.4.1997 | 45.20 | +4.99% | 13 560 | 300 | 43.00 | +6.98% | 29 615 | 649 | ||||||
26.9.1995 | 395.00 | +1.28% | 118 105 | 299 | 390.00 | +2.00% | 78 489 | 203 | ||||||
19.6.1997 | 56.20 | -4.98% | 16 748 | 298 | 52.10 | -3.44% | 24 301 | 440 | ||||||
28.3.1997 | 35.00 | +2.94% | 10 290 | 294 | 32.30 | +0.40% | 11 367 | 350 | ||||||
18.3.1997 | 36.98 | +3.90% | 10 872 | 294 | 33.50 | +7.40% | 6 767 | 202 | ||||||
10.8.1995 | 210.00 | 0.00% | 61 110 | 291 | 200.00 | +1.00% | 13 238 | 67 | ||||||
2.9.1997 | 68.60 | -4.40% | 19 894 | 290 | 70.00 | -3.25% | 79 172 | 1 110 | ||||||
28.8.1997 | 65.10 | +0.40% | 18 814 | 289 | 65.00 | +5.88% | 78 841 | 1 120 | ||||||
7.1.1998 | 68.80 | +2.74% | 19 677 | 286 | 57.00 | +4.19% | 13 644 | 227 | ||||||
10.11.1999 | 47.13 | 0.00% | 13 432 | 285 | 43.00 | -4.44% | 9 267 | 216 | ||||||
5.2.1998 | 54.00 | 0.00% | 15 336 | 284 | 50.10 | -1.68% | 15 390 | 297 | ||||||
17.1.1996 | 124.38 | +4.99% | 35 324 | 284 | 134.00 | +9.00% | 49 626 | 360 | ||||||
3.10.1995 | 412.00 | -0.72% | 116 596 | 283 | 400.00 | +3.00% | 32 484 | 84 | ||||||
15.3.1995 | 115.25 | -499.00% | 32 501 | 282 | ||||||||||
17.3.1997 | 35.59 | +4.98% | 10 036 | 282 | 28.00 | +1.36% | 5 865 | 188 | ||||||
23.11.1995 | 420.00 | 0.00% | 118 020 | 281 | 406.00 | 0.00% | 28 014 | 69 | ||||||
10.10.1995 | 423.00 | +0.71% | 118 440 | 280 | 421.00 | +3.00% | 87 635 | 212 | ||||||
4.8.1995 | 189.00 | +2.98% | 52 731 | 279 | +2.00% | 0 | 0 | |||||||
27.12.1996 | 33.04 | +2.16% | 9 152 | 277 | 28.00 | -8.84% | 5 466 | 195 | ||||||
26.9.1997 | 74.59 | +1.48% | 20 661 | 277 | 76.00 | +1.99% | 70 757 | 918 | ||||||
13.12.1996 | 37.02 | +0.81% | 10 218 | 276 | 35.80 | +1.49% | 4 984 | 141 | ||||||
2.6.1997 | 62.10 | +0.32% | 17 078 | 275 | 57.10 | -3.84% | 8 471 | 150 | ||||||
26.3.1997 | 33.50 | 0.00% | 9 112 | 272 | 33.00 | +6.56% | 16 922 | 516 | ||||||
12.12.1996 | 36.72 | -3.39% | 9 804 | 267 | 34.00 | -6.72% | 13 651 | 392 | ||||||
11.3.1996 | 90.40 | -0.89% | 24 046 | 266 | +1.00% | 0 | 0 | |||||||
25.8.1997 | 65.00 | +0.61% | 17 225 | 265 | 65.00 | +6.36% | 20 475 | 315 | ||||||
14.12.1995 | 199.00 | -4.78% | 52 536 | 264 | 194.00 | -5.00% | 34 766 | 180 | ||||||
18.9.1997 | 73.80 | +0.36% | 19 409 | 263 | 73.80 | -0.79% | 49 957 | 677 | ||||||
20.12.1996 | 34.04 | -2.24% | 8 884 | 261 | 33.20 | -0.65% | 4 582 | 138 | ||||||
18.3.1998 | 53.10 | +3.50% | 13 806 | 260 | 54.10 | +0.25% | 35 767 | 661 | ||||||
10.1.1996 | 97.47 | -5.00% | 25 245 | 259 | 100.00 | +8.00% | 148 780 | 1 512 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €