TREND V.I.F. PRAHA, TREND - V.I.F. A. S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - TREND V.I.F. PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.1997 | 68.25 | +5.00% | 12 899 | 189 | 66.00 | -2.58% | 8 549 | 135 | ||||||
14.11.1997 | 71.30 | +0.50% | 78 430 | 1 100 | 65.30 | -5.75% | 69 810 | 1 025 | ||||||
13.11.1997 | 70.94 | +4.98% | 28 234 | 398 | 65.20 | +0.36% | 43 934 | 608 | ||||||
27.8.1997 | 64.84 | -4.99% | 12 190 | 188 | 65.10 | +4.99% | 14 694 | 221 | ||||||
28.8.1997 | 65.10 | +0.40% | 18 814 | 289 | 65.00 | +5.88% | 78 841 | 1 120 | ||||||
25.8.1997 | 65.00 | +0.61% | 17 225 | 265 | 65.00 | +6.36% | 20 475 | 315 | ||||||
29.8.1997 | 68.35 | +4.99% | 13 738 | 201 | 64.10 | -1.44% | 25 183 | 363 | ||||||
5.11.1997 | 67.00 | +0.01% | 33 500 | 500 | 64.10 | +1.09% | 25 699 | 402 | ||||||
22.4.1997 | 63.57 | +4.98% | 109 340 | 1 720 | 64.00 | -0.44% | 12 150 | 195 | ||||||
4.11.1997 | 66.99 | +1.50% | 47 697 | 712 | 63.70 | 11 381 | 180 | |||||||
21.4.1997 | 60.55 | +4.99% | 0 | 0 | 63.60 | -0.52% | 12 016 | 192 | ||||||
3.11.1997 | 66.00 | +1.55% | 52 800 | 800 | 63.30 | +4.42% | 31 706 | 489 | ||||||
6.11.1997 | 63.65 | -5.00% | 20 368 | 320 | 63.30 | -0.07% | 17 757 | 278 | ||||||
29.10.1997 | 69.99 | -0.01% | 32 965 | 471 | 63.00 | -5.23% | 27 157 | 410 | ||||||
31.10.1997 | 64.99 | -2.27% | 35 745 | 550 | 63.00 | -5.14% | 20 301 | 327 | ||||||
11.11.1996 | 55.00 | -4.72% | 284 955 | 5 181 | 63.00 | -1.04% | 125 223 | 2 133 | ||||||
31.12.1997 | 62.90 | +9.60% | 3 082 | 49 | ||||||||||
30.10.1997 | 66.50 | -4.98% | 20 748 | 312 | 62.20 | 38 877 | 594 | |||||||
17.11.1997 | 67.74 | -4.99% | 0 | 0 | 62.10 | +0.89% | 135 377 | 1 970 | ||||||
18.11.1997 | 64.36 | -4.98% | 22 204 | 345 | 62.00 | -9.70% | 21 963 | 354 | ||||||
22.8.1997 | 64.60 | +2.53% | 5 685 | 88 | 62.00 | +7.30% | 10 817 | 177 | ||||||
23.4.1997 | 66.74 | +4.98% | 52 257 | 783 | 62.00 | +1.99% | 67 926 | 1 069 | ||||||
8.10.1996 | 72.67 | -4.99% | 53 776 | 740 | 62.00 | -8.80% | 142 347 | 2 269 | ||||||
18.4.1997 | 57.67 | +4.98% | 55 306 | 959 | 60.50 | +9.73% | 28 376 | 451 | ||||||
10.11.1997 | 61.30 | +0.13% | 61 852 | 1 009 | 60.30 | +2.63% | 4 884 | 81 | ||||||
7.11.1997 | 61.22 | -3.81% | 30 610 | 500 | 60.00 | -8.01% | 7 521 | 128 | ||||||
29.5.1997 | 59.75 | +4.99% | 0 | 0 | 59.50 | +8.71% | 42 703 | 689 | ||||||
8.11.1996 | 57.73 | +4.98% | 75 338 | 1 305 | 59.30 | +4.34% | 78 134 | 1 317 | ||||||
30.5.1997 | 61.90 | +3.59% | 71 495 | 1 155 | 59.10 | -5.22% | 17 267 | 294 | ||||||
7.5.1997 | 54.12 | +4.98% | 0 | 0 | 59.00 | +1.70% | 18 389 | 332 | ||||||
19.11.1997 | 62.23 | -3.30% | 9 148 | 147 | 58.80 | 55 151 | 893 | |||||||
29.12.1997 | 67.13 | +4.98% | 44 239 | 659 | 58.50 | +3.33% | 7 953 | 138 | ||||||
21.8.1997 | 63.00 | +1.61% | 8 505 | 135 | 58.20 | -4.47% | 8 373 | 147 | ||||||
3.6.1997 | 62.10 | 0.00% | 12 110 | 195 | 58.00 | +1.82% | 8 626 | 150 | ||||||
23.5.1997 | 55.02 | +5.00% | 3 301 | 60 | 58.00 | +5.65% | 40 218 | 696 | ||||||
20.11.1997 | 59.12 | -4.99% | 2 660 | 45 | 58.00 | -3.41% | 59 416 | 996 | ||||||
24.4.1997 | 63.41 | -4.98% | 54 342 | 857 | 58.00 | -5.00% | 114 927 | 1 904 | ||||||
7.11.1996 | 54.99 | +4.34% | 60 489 | 1 100 | 58.00 | +7.46% | 19 330 | 340 | ||||||
14.5.1997 | 57.20 | -4.66% | 75 218 | 1 315 | 57.60 | -0.13% | 10 529 | 184 | ||||||
19.8.1997 | 59.75 | +4.99% | 66 143 | 1 107 | 57.50 | +3.30% | 9 488 | 165 | ||||||
13.6.1997 | 57.75 | +5.00% | 0 | 0 | 57.30 | -1.57% | 6 597 | 120 | ||||||
13.5.1997 | 60.00 | +3.44% | 30 000 | 500 | 57.30 | -1.96% | 5 845 | 102 | ||||||
4.6.1997 | 59.00 | -4.99% | 18 762 | 318 | 57.20 | -0.29% | 13 418 | 234 | ||||||
2.6.1997 | 62.10 | +0.32% | 17 078 | 275 | 57.10 | -3.84% | 8 471 | 150 | ||||||
12.6.1997 | 55.00 | -3.50% | 3 960 | 72 | 57.10 | -1.20% | 10 053 | 180 | ||||||
18.6.1997 | 59.15 | +3.59% | 12 954 | 219 | 57.10 | +1.56% | 14 529 | 254 | ||||||
17.6.1997 | 57.10 | +1.96% | 5 824 | 102 | 57.10 | -1.08% | 20 554 | 365 | ||||||
16.6.1997 | 56.00 | -3.03% | 10 752 | 192 | 57.10 | +3.56% | 5 124 | 90 | ||||||
12.5.1997 | 58.00 | +2.07% | 160 544 | 2 768 | 57.10 | +2.76% | 42 204 | 722 | ||||||
9.5.1997 | 56.82 | +4.98% | 17 046 | 300 | 57.00 | +2.70% | 56 999 | 1 002 | ||||||
28.5.1997 | 56.91 | +5.00% | 7 854 | 138 | 57.00 | +5.61% | 14 193 | 249 | ||||||
6.6.1997 | 55.00 | -3.50% | 8 250 | 150 | 57.00 | -1.93% | 10 223 | 180 | ||||||
5.6.1997 | 57.00 | -3.38% | 20 235 | 355 | 57.00 | +1.01% | 12 162 | 210 | ||||||
30.12.1997 | 63.78 | -4.99% | 0 | 0 | 57.00 | 10 502 | 183 | |||||||
9.10.1996 | 69.04 | -4.99% | 58 753 | 851 | 57.00 | -4.52% | 96 015 | 1 603 | ||||||
20.8.1997 | 62.00 | +3.76% | 47 120 | 760 | 56.60 | +3.68% | 7 692 | 129 | ||||||
27.11.1997 | 55.50 | +0.90% | 4 163 | 75 | 56.50 | +3.79% | 32 635 | 565 | ||||||
23.6.1997 | 59.02 | +4.99% | 11 804 | 200 | 56.20 | -0.60% | 7 081 | 126 | ||||||
28.11.1997 | 56.20 | +1.26% | 7 081 | 126 | 56.10 | -2.33% | 13 992 | 248 | ||||||
1.12.1997 | 57.00 | +1.42% | 3 591 | 63 | 56.00 | -0.49% | 18 077 | 322 | ||||||
26.11.1997 | 55.00 | -1.99% | 22 000 | 400 | 56.00 | -2.19% | 13 358 | 240 | ||||||
21.11.1997 | 57.23 | -3.19% | 17 913 | 313 | 56.00 | -2.53% | 18 664 | 321 | ||||||
24.6.1997 | 56.07 | -4.99% | 17 157 | 306 | 56.00 | -0.92% | 8 352 | 150 | ||||||
18.8.1997 | 56.91 | +5.00% | 0 | 0 | 56.00 | +8.01% | 11 133 | 200 | ||||||
17.4.1997 | 54.93 | +4.98% | 0 | 0 | 56.00 | +6.10% | 46 960 | 819 | ||||||
23.12.1997 | 63.94 | +4.99% | 0 | 0 | 55.60 | -0.88% | 5 856 | 105 | ||||||
19.12.1997 | 58.00 | 0.00% | 2 146 | 37 | 55.50 | +5.90% | 107 892 | 1 873 | ||||||
24.11.1997 | 55.66 | -2.74% | 3 340 | 60 | 55.50 | +2.32% | 13 208 | 222 | ||||||
16.5.1997 | 57.75 | +5.00% | 9 298 | 161 | 55.50 | -1.00% | 15 530 | 288 | ||||||
15.5.1997 | 55.00 | -3.84% | 31 350 | 570 | 55.10 | -4.80% | 12 748 | 234 | ||||||
25.4.1997 | 60.24 | -4.99% | 0 | 0 | 55.10 | -2.00% | 94 764 | 1 602 | ||||||
22.5.1997 | 52.40 | -4.98% | 83 892 | 1 601 | 55.10 | +0.82% | 43 753 | 800 | ||||||
21.5.1997 | 55.15 | +4.05% | 11 526 | 209 | 55.10 | +0.22% | 16 545 | 305 | ||||||
12.8.1997 | 57.67 | +4.98% | 114 994 | 1 994 | 55.00 | 49 883 | 919 | |||||||
25.11.1997 | 56.12 | +0.82% | 30 305 | 540 | 55.00 | -4.35% | 53 779 | 945 | ||||||
18.12.1997 | 58.00 | +4.09% | 54 636 | 942 | 55.00 | +6.96% | 40 470 | 744 | ||||||
28.4.1997 | 57.23 | -4.99% | 0 | 0 | 55.00 | -6.94% | 14 311 | 260 | ||||||
6.5.1997 | 51.55 | +4.98% | 67 015 | 1 300 | 55.00 | +4.51% | 35 610 | 654 | ||||||
26.5.1997 | 57.00 | +3.59% | 23 598 | 414 | 55.00 | -2.49% | 10 593 | 188 | ||||||
19.5.1997 | 54.87 | -4.98% | 4 938 | 90 | 54.70 | +1.59% | 22 188 | 405 | ||||||
11.6.1997 | 57.00 | +3.35% | 22 914 | 402 | 54.50 | +8.04% | 9 498 | 168 | ||||||
15.8.1997 | 54.20 | +0.09% | 42 710 | 788 | 54.00 | +2.14% | 49 990 | 970 | ||||||
15.12.1997 | 55.91 | +4.99% | 7 660 | 137 | 54.00 | +8.21% | 2 430 | 45 | ||||||
27.5.1997 | 54.20 | -4.91% | 19 512 | 360 | 54.00 | -4.20% | 14 411 | 267 | ||||||
10.10.1996 | 65.59 | -4.99% | 94 778 | 1 445 | 54.00 | -9.83% | 29 268 | 542 | ||||||
16.4.1997 | 52.32 | +4.99% | 0 | 0 | 53.50 | +2.36% | 39 228 | 726 | ||||||
3.12.1997 | 53.22 | -3.23% | 4 790 | 90 | 53.30 | -2.02% | 5 857 | 111 | ||||||
12.11.1996 | 52.62 | -4.32% | 23 153 | 440 | 53.10 | -6.14% | 75 098 | 1 363 | ||||||
9.6.1997 | 53.33 | -3.03% | 7 680 | 144 | 53.00 | +0.12% | 30 879 | 543 | ||||||
20.5.1997 | 53.00 | -3.40% | 6 837 | 129 | 52.60 | -1.20% | 26 955 | 498 | ||||||
20.6.1997 | 56.21 | +0.01% | 24 901 | 443 | 52.50 | +2.39% | 25 729 | 455 | ||||||
6.11.1996 | 52.70 | +4.62% | 111 724 | 2 120 | 52.50 | +5.73% | 72 690 | 1 374 | ||||||
26.6.1997 | 55.99 | -1.77% | 6 719 | 120 | 52.30 | +4.59% | 16 900 | 303 | ||||||
5.5.1997 | 49.10 | -4.34% | 25 532 | 520 | 52.20 | +0.71% | 5 210 | 100 | ||||||
19.6.1997 | 56.20 | -4.98% | 16 748 | 298 | 52.10 | -3.44% | 24 301 | 440 | ||||||
10.6.1997 | 55.15 | +3.41% | 2 978 | 54 | 52.10 | -7.98% | 3 140 | 60 | ||||||
22.12.1997 | 60.90 | +5.00% | 20 767 | 341 | 52.00 | -2.30% | 11 312 | 201 | ||||||
30.4.1997 | 53.20 | -2.15% | 137 948 | 2 593 | 52.00 | -4.26% | 19 133 | 364 | ||||||
15.4.1997 | 49.83 | +4.99% | 38 818 | 779 | 52.00 | +7.03% | 24 546 | 465 | ||||||
25.6.1997 | 57.00 | +1.65% | 14 193 | 249 | 51.70 | 4 653 | 90 | |||||||
27.6.1997 | 55.05 | -1.67% | 17 231 | 313 | 51.60 | -8.26% | 7 674 | 150 | ||||||
2.5.1997 | 51.33 | -3.51% | 60 313 | 1 175 | 51.30 | -1.57% | 12 417 | 240 | ||||||
11.10.1996 | 62.50 | -4.71% | 104 313 | 1 669 | 51.00 | -0.88% | 254 812 | 4 761 | ||||||
11.8.1997 | 54.93 | +4.98% | 72 068 | 1 312 | 51.00 | +8.79% | 3 339 | 66 | ||||||
17.12.1997 | 55.72 | 0.00% | 24 015 | 431 | 51.00 | -6.23% | 4 577 | 90 | ||||||
2.12.1997 | 55.00 | -3.50% | 7 150 | 130 | 51.00 | -4.06% | 11 903 | 221 | ||||||
30.6.1997 | 52.30 | -4.99% | 0 | 0 | 50.60 | -2.01% | 6 467 | 129 | ||||||
16.12.1997 | 55.72 | -0.33% | 2 507 | 45 | 50.50 | +0.42% | 39 052 | 720 | ||||||
14.8.1997 | 54.15 | -5.00% | 37 905 | 700 | 50.30 | -4.12% | 33 803 | 670 | ||||||
5.12.1997 | 48.86 | -4.99% | 3 665 | 75 | 50.20 | +1.31% | 9 432 | 188 | ||||||
13.11.1996 | 50.20 | -4.59% | 42 670 | 850 | 50.10 | -6.15% | 27 816 | 538 | ||||||
29.4.1997 | 54.37 | -4.99% | 0 | 0 | 50.10 | -0.25% | 104 642 | 1 906 | ||||||
5.11.1996 | 50.37 | +4.98% | 19 040 | 378 | 50.00 | +6.78% | 45 182 | 903 | ||||||
10.12.1997 | 48.31 | +4.99% | 0 | 0 | 50.00 | -0.55% | 15 459 | 310 | ||||||
9.12.1997 | 46.01 | -2.52% | 1 794 | 39 | 50.00 | +0.23% | 4 463 | 89 | ||||||
8.12.1997 | 47.20 | -3.39% | 2 218 | 47 | 50.00 | -0.29% | 21 962 | 439 | ||||||
13.8.1997 | 57.00 | -1.16% | 5 700 | 100 | 50.00 | -3.05% | 47 625 | 905 | ||||||
3.7.1997 | 50.30 | 0.00% | 5 131 | 102 | 50.00 | +1.28% | 25 120 | 504 | ||||||
2.7.1997 | 50.30 | +0.15% | 5 030 | 100 | 49.10 | +0.75% | 8 219 | 167 | ||||||
7.7.1997 | 49.49 | -1.00% | 4 702 | 95 | 49.10 | -3.74% | 14 652 | 310 | ||||||
4.7.1997 | 49.99 | -0.61% | 6 999 | 140 | 49.10 | -1.48% | 23 127 | 471 | ||||||
1.7.1997 | 50.22 | -3.97% | 10 396 | 207 | 49.00 | -2.57% | 13 578 | 278 | ||||||
7.8.1997 | 49.83 | +4.99% | 0 | 0 | 49.00 | +3.15% | 5 850 | 126 | ||||||
4.11.1996 | 47.98 | +4.98% | 0 | 0 | 49.00 | -1.36% | 33 688 | 719 | ||||||
14.10.1996 | 59.38 | -4.99% | 0 | 0 | 49.00 | -7.04% | 111 703 | 2 245 | ||||||
4.2.1997 | 44.28 | +4.97% | 0 | 0 | 49.00 | +5.49% | 25 377 | 535 | ||||||
12.12.1997 | 53.25 | +4.98% | 0 | 0 | 48.50 | +2.54% | 24 252 | 486 | ||||||
9.7.1997 | 46.15 | -1.85% | 4 154 | 90 | 48.30 | -0.92% | 21 249 | 441 | ||||||
8.7.1997 | 47.02 | -4.99% | 18 338 | 390 | 48.30 | +2.89% | 8 268 | 170 | ||||||
4.12.1997 | 51.43 | -3.36% | 1 080 | 21 | 48.10 | -6.14% | 16 491 | 333 | ||||||
14.7.1997 | 45.30 | -2.37% | 8 154 | 180 | 47.10 | +0.38% | 1 406 | 30 | ||||||
11.7.1997 | 46.40 | +2.58% | 1 392 | 30 | 47.00 | 20 768 | 445 | |||||||
5.8.1997 | 45.20 | +4.99% | 0 | 0 | 47.00 | +4.34% | 6 030 | 135 | ||||||
11.12.1997 | 50.72 | +4.98% | 0 | 0 | 47.00 | -2.40% | 25 256 | 519 | ||||||
25.10.1996 | 45.00 | 0.00% | 0 | 0 | 47.00 | +7.02% | 35 406 | 745 | ||||||
14.11.1996 | 48.50 | -3.38% | 15 569 | 321 | 47.00 | -4.21% | 29 965 | 605 | ||||||
27.11.1996 | 49.52 | +4.98% | 11 588 | 234 | 47.00 | +7.47% | 72 352 | 1 544 | ||||||
8.8.1997 | 52.32 | +4.99% | 0 | 0 | 46.50 | +0.17% | 2 790 | 60 | ||||||
16.7.1997 | 46.00 | +0.87% | 4 600 | 100 | 46.50 | +4.76% | 13 921 | 300 | ||||||
10.7.1997 | 45.23 | -1.99% | 7 734 | 171 | 46.50 | -4.56% | 4 782 | 104 | ||||||
14.4.1997 | 47.46 | +5.00% | 0 | 0 | 46.10 | +8.06% | 28 799 | 584 | ||||||
3.2.1997 | 42.18 | +4.97% | 0 | 0 | 46.00 | +6.89% | 18 976 | 422 | ||||||
30.10.1996 | 47.25 | +5.00% | 59 063 | 1 250 | 46.00 | +0.61% | 52 870 | 1 152 | ||||||
5.2.1997 | 46.49 | +4.99% | 136 355 | 2 933 | 46.00 | +0.06% | 76 553 | 1 613 | ||||||
31.10.1996 | 48.00 | +1.58% | 33 216 | 692 | 45.60 | -1.76% | 70 416 | 1 562 | ||||||
1.11.1996 | 45.70 | -4.79% | 85 231 | 1 865 | 45.10 | +5.36% | 21 377 | 450 | ||||||
15.11.1996 | 46.08 | -4.98% | 69 120 | 1 500 | 45.00 | -9.12% | 49 590 | 1 102 | ||||||
15.10.1996 | 56.42 | -4.98% | 197 470 | 3 500 | 45.00 | -9.46% | 15 946 | 354 | ||||||
5.12.1996 | 43.22 | -3.13% | 15 473 | 358 | 45.00 | +5.27% | 16 041 | 369 | ||||||
7.2.1997 | 46.49 | 0.00% | 0 | 0 | 45.00 | -1.83% | 20 602 | 488 | ||||||
15.7.1997 | 45.60 | +0.66% | 3 785 | 83 | 45.00 | -5.46% | 9 302 | 210 | ||||||
6.8.1997 | 47.46 | +5.00% | 0 | 0 | 45.00 | +0.76% | 675 | 15 | ||||||
4.8.1997 | 43.05 | +5.00% | 0 | 0 | 45.00 | +3.15% | 2 568 | 60 | ||||||
21.7.1997 | 44.00 | -1.89% | 3 300 | 75 | 44.90 | +1.12% | 18 589 | 414 | ||||||
18.7.1997 | 44.85 | +2.63% | 3 498 | 78 | 44.70 | -1.68% | 6 794 | 153 | ||||||
24.7.1997 | 40.85 | -5.00% | 7 966 | 195 | 44.00 | -1.14% | 6 874 | 159 | ||||||
23.7.1997 | 43.00 | 0.00% | 645 | 15 | 44.00 | +0.43% | 15 218 | 348 | ||||||
29.7.1997 | 41.60 | +1.46% | 1 373 | 33 | 43.80 | +0.46% | 10 940 | 255 | ||||||
22.7.1997 | 43.00 | -2.27% | 5 160 | 120 | 43.50 | -3.02% | 11 845 | 272 | ||||||
17.7.1997 | 43.70 | -5.00% | 17 043 | 390 | 43.50 | -2.67% | 22 086 | 489 | ||||||
6.2.1997 | 46.49 | 0.00% | 0 | 0 | 43.00 | -9.39% | 64 167 | 1 492 | ||||||
31.1.1997 | 40.18 | +4.99% | 0 | 0 | 43.00 | +5.15% | 27 849 | 662 | ||||||
11.4.1997 | 45.20 | +4.99% | 13 560 | 300 | 43.00 | +6.98% | 29 615 | 649 | ||||||
29.10.1996 | 45.00 | 0.00% | 0 | 0 | 43.00 | -4.01% | 72 027 | 1 579 | ||||||
23.10.1996 | 45.00 | 0.00% | 0 | 0 | 43.00 | +7.66% | 610 315 | 14 202 | ||||||
28.11.1996 | 47.05 | -4.98% | 63 518 | 1 350 | 43.00 | -4.52% | 12 483 | 279 | ||||||
19.11.1996 | 42.03 | -4.73% | 35 726 | 850 | 43.00 | +0.76% | 43 246 | 1 001 | ||||||
31.7.1997 | 39.52 | -5.00% | 593 | 15 | 42.80 | -0.44% | 8 910 | 211 | ||||||
28.7.1997 | 41.00 | +0.36% | 2 460 | 60 | 42.70 | +1.47% | 4 868 | 114 | ||||||
25.7.1997 | 40.85 | 0.00% | 0 | 0 | 42.70 | -2.66% | 9 470 | 225 | ||||||
30.7.1997 | 41.60 | 0.00% | 0 | 0 | 42.50 | -1.14% | 18 960 | 447 | ||||||
21.11.1996 | 41.00 | +1.73% | 15 375 | 375 | 42.10 | -5.67% | 6 305 | 150 | ||||||
29.11.1996 | 44.70 | -4.99% | 62 848 | 1 406 | 42.00 | -7.64% | 21 943 | 531 | ||||||
22.11.1996 | 43.05 | +5.00% | 15 756 | 366 | 42.00 | -6.80% | 13 163 | 336 | ||||||
16.10.1996 | 53.60 | -4.99% | 96 480 | 1 800 | 42.00 | -4.52% | 98 830 | 2 298 | ||||||
1.8.1997 | 41.00 | +3.74% | 615 | 15 | 42.00 | -1.72% | 4 896 | 118 | ||||||
26.11.1996 | 47.17 | +4.82% | 4 245 | 90 | 41.50 | +4.33% | 13 080 | 300 | ||||||
10.4.1997 | 43.05 | +5.00% | 55 965 | 1 300 | 41.50 | +6.83% | 63 385 | 1 486 | ||||||
18.11.1996 | 44.12 | -4.25% | 10 898 | 247 | 41.00 | -4.73% | 11 191 | 261 | ||||||
24.10.1996 | 45.00 | 0.00% | 0 | 0 | 40.80 | +3.32% | 818 138 | 18 425 | ||||||
4.12.1996 | 44.62 | +3.76% | 13 654 | 306 | 40.20 | -0.74% | 8 714 | 211 | ||||||
6.12.1996 | 41.10 | -4.90% | 62 143 | 1 512 | 40.00 | -7.13% | 30 524 | 756 | ||||||
30.1.1997 | 38.27 | +4.99% | 0 | 0 | 40.00 | 7 200 | 180 | |||||||
25.11.1996 | 45.00 | +4.52% | 26 055 | 579 | 39.50 | +6.68% | 18 391 | 440 | ||||||
2.12.1996 | 42.55 | -4.80% | 17 488 | 411 | 39.30 | -3.24% | 18 475 | 462 | ||||||
9.4.1997 | 41.00 | -0.24% | 20 213 | 493 | 39.20 | -2.01% | 34 538 | 865 | ||||||
8.4.1997 | 41.10 | -4.99% | 34 031 | 828 | 39.20 | +7.49% | 28 315 | 695 | ||||||
22.10.1996 | 45.00 | -2.11% | 275 985 | 6 133 | 39.10 | +2.04% | 68 222 | 1 709 | ||||||
17.10.1996 | 50.92 | -5.00% | 636 500 | 12 500 | 39.00 | -7.04% | 155 492 | 3 890 | ||||||
20.11.1996 | 40.30 | -4.11% | 8 342 | 207 | 39.00 | +3.14% | 21 928 | 492 | ||||||
29.1.1997 | 36.45 | +4.98% | 34 700 | 952 | 39.00 | +7.20% | 13 099 | 340 | ||||||
21.10.1996 | 45.97 | -4.98% | 466 458 | 10 147 | 38.20 | -6.23% | 825 550 | 21 108 | ||||||
10.2.1997 | 46.49 | 0.00% | 0 | 0 | 38.20 | -7.15% | 5 879 | 150 | ||||||
3.12.1996 | 43.00 | +1.05% | 5 891 | 137 | 38.00 | +4.05% | 8 946 | 215 | ||||||
10.12.1996 | 39.62 | -0.35% | 7 924 | 200 | 38.00 | -8.36% | 12 688 | 333 | ||||||
28.1.1997 | 34.72 | +4.98% | 0 | 0 | 38.00 | +3.63% | 3 450 | 96 | ||||||
17.2.1997 | 40.00 | -4.69% | 23 360 | 584 | 38.00 | +2.94% | 8 411 | 231 | ||||||
9.12.1996 | 39.76 | -3.26% | 20 635 | 519 | 37.30 | +2.99% | 63 952 | 1 538 | ||||||
3.4.1997 | 39.24 | +4.97% | 27 900 | 711 | 37.00 | +1.42% | 6 957 | 192 | ||||||
14.2.1997 | 41.97 | -4.98% | 52 463 | 1 250 | 36.50 | 8 488 | 240 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €