TREND V.I.F. PRAHA, TREND - V.I.F. A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TREND V.I.F. PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.1997 | 23.01 | -4.08% | 28 118 | 1 222 | 22.20 | +0.22% | 4 311 | 195 | ||||||
13.11.1997 | 70.94 | +4.98% | 28 234 | 398 | 65.20 | +0.36% | 43 934 | 608 | ||||||
26.2.1998 | 56.80 | +4.99% | 28 400 | 500 | 54.30 | +7.30% | 30 461 | 533 | ||||||
5.9.1996 | 74.00 | -4.88% | 28 638 | 387 | 67.30 | -1.00% | 31 428 | 468 | ||||||
18.12.1996 | 35.92 | -2.70% | 28 736 | 800 | 34.00 | -5.46% | 8 390 | 240 | ||||||
30.9.1996 | 80.92 | +4.99% | 28 969 | 358 | 70.10 | -0.77% | 6 099 | 87 | ||||||
2.10.1998 | 52.25 | -5.00% | 29 260 | 560 | 53.10 | -4.73% | 10 409 | 198 | ||||||
27.10.1997 | 70.00 | -0.46% | 29 400 | 420 | 69.40 | -2.55% | 30 333 | 434 | ||||||
13.5.1997 | 60.00 | +3.44% | 30 000 | 500 | 57.30 | -1.96% | 5 845 | 102 | ||||||
25.11.1997 | 56.12 | +0.82% | 30 305 | 540 | 55.00 | -4.35% | 53 779 | 945 | ||||||
19.9.1997 | 74.22 | +0.56% | 30 430 | 410 | 75.00 | -0.36% | 23 897 | 325 | ||||||
7.2.1995 | 152.00 | -500.00% | 30 552 | 201 | 180.00 | 0.00% | 26 820 | 149 | ||||||
7.11.1997 | 61.22 | -3.81% | 30 610 | 500 | 60.00 | -8.01% | 7 521 | 128 | ||||||
3.3.1997 | 23.99 | -4.99% | 30 635 | 1 277 | 22.20 | -0.76% | 4 741 | 215 | ||||||
19.3.1997 | 37.00 | +0.05% | 30 636 | 828 | 35.40 | +2.86% | 10 031 | 291 | ||||||
18.2.1997 | 38.00 | -5.00% | 30 970 | 815 | 33.00 | +2.52% | 40 320 | 1 080 | ||||||
6.12.1994 | 341.00 | +492.00% | 31 031 | 91 | ||||||||||
7.4.1997 | 43.26 | +5.00% | 31 147 | 720 | 33.00 | +5.27% | 19 635 | 518 | ||||||
15.5.1997 | 55.00 | -3.84% | 31 350 | 570 | 55.10 | -4.80% | 12 748 | 234 | ||||||
3.5.1995 | 129.00 | +403.00% | 31 476 | 244 | 125.00 | -3.00% | 4 609 | 36 | ||||||
16.12.1994 | 279.00 | +488.00% | 31 527 | 113 | ||||||||||
18.8.1995 | 242.00 | 0.00% | 31 944 | 132 | 226.00 | +10.00% | 2 028 | 9 | ||||||
6.12.1995 | 267.00 | -4.98% | 32 040 | 120 | 261.00 | -10.00% | 10 962 | 42 | ||||||
24.5.1995 | 141.00 | +71.00% | 32 430 | 230 | 116.00 | -1.00% | 4 176 | 36 | ||||||
15.3.1995 | 115.25 | -499.00% | 32 501 | 282 | ||||||||||
2.4.1998 | 65.00 | 0.00% | 32 760 | 504 | 65.00 | +4.68% | 67 521 | 1 057 | ||||||
3.8.1998 | 53.00 | +0.24% | 32 860 | 620 | 53.00 | +0.39% | 17 722 | 334 | ||||||
29.10.1997 | 69.99 | -0.01% | 32 965 | 471 | 63.00 | -5.23% | 27 157 | 410 | ||||||
15.12.1995 | 189.05 | -5.00% | 33 084 | 175 | ||||||||||
31.10.1996 | 48.00 | +1.58% | 33 216 | 692 | 45.60 | -1.76% | 70 416 | 1 562 | ||||||
2.6.1995 | 175.00 | +4.25% | 33 425 | 191 | 152.50 | 0.00% | 4 613 | 30 | ||||||
14.8.1995 | 231.00 | +5.00% | 33 495 | 145 | 196.00 | +4.00% | 5 880 | 30 | ||||||
5.11.1997 | 67.00 | +0.01% | 33 500 | 500 | 64.10 | +1.09% | 25 699 | 402 | ||||||
8.4.1998 | 67.10 | +0.59% | 33 550 | 500 | 66.30 | +0.77% | 16 729 | 252 | ||||||
7.8.1995 | 198.45 | +5.00% | 33 737 | 170 | 155.50 | -1.00% | 13 217 | 78 | ||||||
23.9.1997 | 75.20 | +1.96% | 33 990 | 452 | 73.80 | +0.42% | 14 424 | 191 | ||||||
8.4.1997 | 41.10 | -4.99% | 34 031 | 828 | 39.20 | +7.49% | 28 315 | 695 | ||||||
20.10.1997 | 72.00 | +0.01% | 34 488 | 479 | 72.00 | -2.17% | 27 662 | 395 | ||||||
29.1.1997 | 36.45 | +4.98% | 34 700 | 952 | 39.00 | +7.20% | 13 099 | 340 | ||||||
11.9.1997 | 83.49 | -4.99% | 35 066 | 420 | 83.70 | -6.88% | 42 357 | 498 | ||||||
9.10.1997 | 72.70 | +1.39% | 35 187 | 484 | 72.00 | -3.18% | 34 163 | 478 | ||||||
22.8.1995 | 254.00 | +4.95% | 35 306 | 139 | 232.50 | +2.00% | 28 283 | 129 | ||||||
17.1.1996 | 124.38 | +4.99% | 35 324 | 284 | 134.00 | +9.00% | 49 626 | 360 | ||||||
8.6.1995 | 149.10 | -4.42% | 35 486 | 238 | 150.00 | -1.00% | 10 620 | 69 | ||||||
1.10.1996 | 84.96 | +4.99% | 35 683 | 420 | +22.32% | 0 | 0 | |||||||
19.11.1996 | 42.03 | -4.73% | 35 726 | 850 | 43.00 | +0.76% | 43 246 | 1 001 | ||||||
31.10.1997 | 64.99 | -2.27% | 35 745 | 550 | 63.00 | -5.14% | 20 301 | 327 | ||||||
3.8.1995 | 183.52 | +4.99% | 36 153 | 197 | 175.00 | -3.00% | 9 054 | 54 | ||||||
12.3.1997 | 30.80 | +4.97% | 36 498 | 1 185 | 26.00 | +6.13% | 21 613 | 766 | ||||||
25.9.1997 | 73.50 | -2.26% | 36 750 | 500 | 76.00 | -0.70% | 90 147 | 1 193 | ||||||
6.10.1997 | 75.22 | +0.30% | 37 234 | 495 | 72.80 | +3.74% | 29 796 | 390 | ||||||
26.9.1996 | 77.07 | -4.80% | 37 841 | 491 | 76.00 | -2.55% | 29 551 | 405 | ||||||
14.8.1997 | 54.15 | -5.00% | 37 905 | 700 | 50.30 | -4.12% | 33 803 | 670 | ||||||
2.10.1997 | 75.99 | -1.29% | 37 995 | 500 | 75.60 | -1.71% | 55 273 | 723 | ||||||
15.4.1997 | 49.83 | +4.99% | 38 818 | 779 | 52.00 | +7.03% | 24 546 | 465 | ||||||
8.1.1996 | 107.42 | +9.93% | 39 423 | 367 | ||||||||||
28.8.1996 | 100.50 | -4.28% | 40 200 | 400 | 100.00 | -1.00% | 45 630 | 461 | ||||||
28.2.1997 | 25.25 | -4.96% | 41 663 | 1 650 | 22.30 | -8.06% | 7 445 | 335 | ||||||
7.10.1997 | 75.22 | 0.00% | 41 672 | 554 | 73.00 | -6.64% | 24 393 | 342 | ||||||
5.3.1996 | 96.00 | +3.11% | 41 856 | 436 | 94.50 | 0.00% | 27 089 | 302 | ||||||
14.7.1998 | 50.00 | -0.19% | 42 000 | 840 | 50.30 | +5.08% | 24 343 | 460 | ||||||
7.4.1998 | 66.70 | +0.90% | 42 355 | 635 | 66.20 | -1.87% | 37 680 | 572 | ||||||
17.9.1996 | 85.22 | -4.99% | 42 610 | 500 | 73.10 | -7.00% | 18 261 | 243 | ||||||
13.11.1996 | 50.20 | -4.59% | 42 670 | 850 | 50.10 | -6.15% | 27 816 | 538 | ||||||
15.8.1997 | 54.20 | +0.09% | 42 710 | 788 | 54.00 | +2.14% | 49 990 | 970 | ||||||
1.4.1998 | 65.00 | +2.15% | 42 835 | 659 | 61.10 | -1.08% | 25 992 | 426 | ||||||
3.9.1996 | 81.89 | -5.00% | 42 992 | 525 | 71.00 | -9.00% | 21 219 | 297 | ||||||
2.9.1996 | 86.20 | -4.99% | 43 100 | 500 | 74.00 | -4.00% | 20 959 | 267 | ||||||
21.10.1997 | 72.22 | +0.30% | 43 188 | 598 | 71.20 | +0.58% | 12 678 | 180 | ||||||
29.9.1997 | 73.90 | -0.92% | 43 232 | 585 | 77.20 | 36 844 | 474 | |||||||
10.9.1997 | 87.88 | +4.79% | 43 940 | 500 | 83.00 | +7.45% | 266 359 | 2 916 | ||||||
29.12.1997 | 67.13 | +4.98% | 44 239 | 659 | 58.50 | +3.33% | 7 953 | 138 | ||||||
29.6.1995 | 139.20 | -4.65% | 44 544 | 320 | 122.00 | -5.00% | 2 680 | 23 | ||||||
10.9.1996 | 81.58 | +4.99% | 44 951 | 551 | 77.00 | +5.00% | 25 430 | 339 | ||||||
18.4.1996 | 90.00 | -4.07% | 45 000 | 500 | 86.00 | -3.00% | 40 689 | 456 | ||||||
17.8.1995 | 242.00 | +0.83% | 45 254 | 187 | 205.50 | +1.00% | 2 466 | 12 | ||||||
16.8.1995 | 240.00 | 0.00% | 45 360 | 189 | 203.50 | 0.00% | 11 600 | 57 | ||||||
12.3.1996 | 87.12 | -3.62% | 45 651 | 524 | 93.30 | -1.00% | 29 356 | 314 | ||||||
7.3.1996 | 95.00 | -5.00% | 45 980 | 484 | 97.20 | -1.00% | 36 670 | 387 | ||||||
20.8.1997 | 62.00 | +3.76% | 47 120 | 760 | 56.60 | +3.68% | 7 692 | 129 | ||||||
15.8.1995 | 240.00 | +3.89% | 47 520 | 198 | 205.00 | +3.00% | 12 575 | 62 | ||||||
4.11.1997 | 66.99 | +1.50% | 47 697 | 712 | 63.70 | 11 381 | 180 | |||||||
3.11.1998 | 72.73 | +4.99% | 48 365 | 665 | 75.00 | +9.92% | 10 125 | 135 | ||||||
6.3.1996 | 100.00 | +4.16% | 48 600 | 486 | 95.30 | +6.00% | 14 867 | 156 | ||||||
4.10.1996 | 80.51 | -4.99% | 49 192 | 611 | 70.00 | -3.72% | 292 250 | 3 950 | ||||||
3.10.1997 | 74.99 | -1.31% | 49 643 | 662 | 73.90 | -3.66% | 42 566 | 578 | ||||||
29.8.1996 | 95.50 | -4.97% | 50 615 | 530 | 90.00 | -9.00% | 8 550 | 95 | ||||||
23.10.1997 | 72.96 | +0.27% | 51 072 | 700 | 71.70 | +1.49% | 25 634 | 355 | ||||||
21.8.1996 | 97.04 | -4.72% | 51 334 | 529 | 106.00 | +7.00% | 49 876 | 481 | ||||||
13.3.1996 | 88.00 | +1.01% | 51 480 | 585 | 90.00 | -1.00% | 65 454 | 706 | ||||||
1.3.1996 | 98.00 | +0.21% | 51 744 | 528 | 85.00 | +8.00% | 24 750 | 296 | ||||||
23.4.1997 | 66.74 | +4.98% | 52 257 | 783 | 62.00 | +1.99% | 67 926 | 1 069 | ||||||
14.2.1997 | 41.97 | -4.98% | 52 463 | 1 250 | 36.50 | 8 488 | 240 | |||||||
14.12.1995 | 199.00 | -4.78% | 52 536 | 264 | 194.00 | -5.00% | 34 766 | 180 | ||||||
28.8.1998 | 51.21 | 0.00% | 52 593 | 1 027 | 47.00 | -0.21% | 33 328 | 645 | ||||||
4.8.1995 | 189.00 | +2.98% | 52 731 | 279 | +2.00% | 0 | 0 | |||||||
3.11.1997 | 66.00 | +1.55% | 52 800 | 800 | 63.30 | +4.42% | 31 706 | 489 | ||||||
3.9.1997 | 69.00 | +0.58% | 53 751 | 779 | 71.00 | -0.15% | 22 433 | 315 | ||||||
8.10.1996 | 72.67 | -4.99% | 53 776 | 740 | 62.00 | -8.80% | 142 347 | 2 269 | ||||||
29.5.1998 | 51.37 | +2.00% | 54 247 | 1 056 | 53.00 | +0.51% | 11 396 | 216 | ||||||
24.4.1997 | 63.41 | -4.98% | 54 342 | 857 | 58.00 | -5.00% | 114 927 | 1 904 | ||||||
18.12.1997 | 58.00 | +4.09% | 54 636 | 942 | 55.00 | +6.96% | 40 470 | 744 | ||||||
18.4.1997 | 57.67 | +4.98% | 55 306 | 959 | 60.50 | +9.73% | 28 376 | 451 | ||||||
30.3.1998 | 60.60 | -0.04% | 55 388 | 914 | 60.50 | -6.03% | 15 290 | 255 | ||||||
25.2.1998 | 54.10 | +2.67% | 55 723 | 1 030 | 54.10 | +1.02% | 11 026 | 207 | ||||||
8.3.1996 | 91.22 | -3.97% | 55 827 | 612 | 91.00 | -1.00% | 23 991 | 257 | ||||||
24.9.1998 | 64.17 | +4.99% | 55 828 | 870 | 65.00 | +7.67% | 89 122 | 1 151 | ||||||
10.4.1997 | 43.05 | +5.00% | 55 965 | 1 300 | 41.50 | +6.83% | 63 385 | 1 486 | ||||||
16.10.1997 | 72.22 | +0.86% | 56 115 | 777 | 67.80 | +2.32% | 55 291 | 762 | ||||||
19.8.1996 | 107.20 | -4.79% | 57 995 | 541 | 110.00 | +7.00% | 48 923 | 455 | ||||||
29.8.1995 | 278.00 | +4.90% | 58 658 | 211 | 280.00 | -1.00% | 34 050 | 129 | ||||||
9.10.1996 | 69.04 | -4.99% | 58 753 | 851 | 57.00 | -4.52% | 96 015 | 1 603 | ||||||
30.10.1996 | 47.25 | +5.00% | 59 063 | 1 250 | 46.00 | +0.61% | 52 870 | 1 152 | ||||||
5.12.1995 | 281.00 | -4.74% | 59 853 | 213 | 298.00 | +7.00% | 8 968 | 31 | ||||||
2.5.1997 | 51.33 | -3.51% | 60 313 | 1 175 | 51.30 | -1.57% | 12 417 | 240 | ||||||
5.9.1995 | 320.00 | +4.91% | 60 480 | 189 | 305.00 | -6.00% | 33 765 | 120 | ||||||
7.11.1996 | 54.99 | +4.34% | 60 489 | 1 100 | 58.00 | +7.46% | 19 330 | 340 | ||||||
26.1.1996 | 158.30 | -4.99% | 60 787 | 384 | 145.00 | -5.00% | 74 940 | 494 | ||||||
10.8.1995 | 210.00 | 0.00% | 61 110 | 291 | 200.00 | +1.00% | 13 238 | 67 | ||||||
4.3.1996 | 93.10 | -5.00% | 61 260 | 658 | 90.00 | +7.00% | 14 899 | 166 | ||||||
16.9.1996 | 89.70 | -4.99% | 61 445 | 685 | 83.00 | +7.00% | 53 183 | 656 | ||||||
28.8.1995 | 265.00 | +1.92% | 61 745 | 233 | 280.00 | +4.00% | 55 486 | 209 | ||||||
10.11.1997 | 61.30 | +0.13% | 61 852 | 1 009 | 60.30 | +2.63% | 4 884 | 81 | ||||||
6.12.1996 | 41.10 | -4.90% | 62 143 | 1 512 | 40.00 | -7.13% | 30 524 | 756 | ||||||
21.8.1995 | 242.00 | 0.00% | 62 194 | 257 | 214.50 | -5.00% | 6 435 | 30 | ||||||
29.11.1996 | 44.70 | -4.99% | 62 848 | 1 406 | 42.00 | -7.64% | 21 943 | 531 | ||||||
28.11.1996 | 47.05 | -4.98% | 63 518 | 1 350 | 43.00 | -4.52% | 12 483 | 279 | ||||||
23.1.1998 | 64.05 | +5.00% | 64 050 | 1 000 | 63.60 | +0.19% | 22 094 | 350 | ||||||
22.8.1996 | 98.24 | +1.23% | 64 544 | 657 | 109.50 | +6.00% | 29 237 | 267 | ||||||
22.10.1997 | 72.76 | +0.74% | 64 611 | 888 | 71.70 | +1.00% | 30 522 | 429 | ||||||
23.8.1996 | 101.22 | +3.03% | 65 894 | 651 | 102.00 | -3.00% | 49 556 | 465 | ||||||
19.8.1997 | 59.75 | +4.99% | 66 143 | 1 107 | 57.50 | +3.30% | 9 488 | 165 | ||||||
11.9.1996 | 85.65 | +4.98% | 66 379 | 775 | 80.00 | +2.00% | 21 843 | 285 | ||||||
15.10.1997 | 71.60 | +1.82% | 66 516 | 929 | 71.10 | +0.29% | 37 010 | 522 | ||||||
6.5.1997 | 51.55 | +4.98% | 67 015 | 1 300 | 55.00 | +4.51% | 35 610 | 654 | ||||||
24.9.1997 | 75.20 | 0.00% | 67 530 | 898 | 73.20 | +0.78% | 73 894 | 971 | ||||||
27.3.1998 | 60.63 | +4.98% | 67 906 | 1 120 | 59.40 | +8.52% | 119 835 | 1 878 | ||||||
27.8.1996 | 105.00 | +1.94% | 68 250 | 650 | 87.80 | +4.00% | 49 928 | 501 | ||||||
4.9.1996 | 77.80 | -4.99% | 68 542 | 881 | 70.10 | -5.00% | 21 248 | 312 | ||||||
15.11.1996 | 46.08 | -4.98% | 69 120 | 1 500 | 45.00 | -9.12% | 49 590 | 1 102 | ||||||
30.5.1997 | 61.90 | +3.59% | 71 495 | 1 155 | 59.10 | -5.22% | 17 267 | 294 | ||||||
11.8.1997 | 54.93 | +4.98% | 72 068 | 1 312 | 51.00 | +8.79% | 3 339 | 66 | ||||||
9.8.1995 | 210.00 | +0.96% | 72 240 | 344 | +12.00% | 0 | 0 | |||||||
8.2.1996 | 150.00 | 0.00% | 73 050 | 487 | 143.50 | -1.00% | 33 347 | 237 | ||||||
20.8.1996 | 101.85 | -4.99% | 73 739 | 724 | 99.50 | -10.00% | 23 318 | 240 | ||||||
14.5.1997 | 57.20 | -4.66% | 75 218 | 1 315 | 57.60 | -0.13% | 10 529 | 184 | ||||||
8.11.1996 | 57.73 | +4.98% | 75 338 | 1 305 | 59.30 | +4.34% | 78 134 | 1 317 | ||||||
21.1.1998 | 59.64 | +5.00% | 75 504 | 1 266 | 0.00 | +17.52% | 0 | 0 | ||||||
1.10.1997 | 76.99 | -0.77% | 77 221 | 1 003 | 73.10 | +7.74% | 143 102 | 1 840 | ||||||
14.10.1997 | 70.32 | +0.14% | 77 352 | 1 100 | 70.70 | +1.40% | 28 986 | 410 | ||||||
11.3.1997 | 29.34 | +4.97% | 77 810 | 2 652 | 28.00 | +3.78% | 8 694 | 327 | ||||||
14.11.1997 | 71.30 | +0.50% | 78 430 | 1 100 | 65.30 | -5.75% | 69 810 | 1 025 | ||||||
22.1.1998 | 61.00 | +2.28% | 78 873 | 1 293 | 63.00 | +0.80% | 110 250 | 1 750 | ||||||
13.10.1995 | 443.00 | +4.97% | 79 297 | 179 | 439.00 | +6.00% | 115 896 | 264 | ||||||
23.8.1995 | 254.00 | 0.00% | 79 502 | 313 | 238.00 | +9.00% | 8 568 | 36 | ||||||
30.8.1996 | 90.73 | -4.99% | 79 842 | 880 | 82.00 | -9.00% | 10 086 | 123 | ||||||
29.11.1995 | 343.00 | -4.98% | 81 291 | 237 | 338.50 | -4.00% | 11 171 | 33 | ||||||
22.5.1997 | 52.40 | -4.98% | 83 892 | 1 601 | 55.10 | +0.82% | 43 753 | 800 | ||||||
24.1.1996 | 158.70 | +4.99% | 84 428 | 532 | 160.00 | +4.00% | 73 290 | 444 | ||||||
30.8.1995 | 280.00 | +0.71% | 84 840 | 303 | 264.00 | -4.00% | 19 960 | 79 | ||||||
1.11.1996 | 45.70 | -4.79% | 85 231 | 1 865 | 45.10 | +5.36% | 21 377 | 450 | ||||||
15.8.1996 | 118.50 | -2.77% | 85 913 | 725 | 92.00 | +10.00% | 32 384 | 352 | ||||||
22.4.1996 | 82.00 | -4.09% | 86 510 | 1 055 | 81.00 | -5.00% | 40 484 | 504 | ||||||
25.9.1996 | 80.96 | -4.99% | 86 546 | 1 069 | 76.00 | +6.25% | 18 568 | 248 | ||||||
10.10.1996 | 65.59 | -4.99% | 94 778 | 1 445 | 54.00 | -9.83% | 29 268 | 542 | ||||||
8.8.1995 | 208.00 | +4.81% | 94 848 | 456 | 175.00 | +3.00% | 14 808 | 85 | ||||||
12.10.1995 | 422.00 | -4.95% | 95 794 | 227 | 414.00 | -9.00% | 37 260 | 90 | ||||||
16.10.1996 | 53.60 | -4.99% | 96 480 | 1 800 | 42.00 | -4.52% | 98 830 | 2 298 | ||||||
24.11.1995 | 399.00 | -5.00% | 96 957 | 243 | 400.00 | -1.00% | 44 400 | 111 | ||||||
31.3.1998 | 63.63 | +5.00% | 97 354 | 1 530 | 63.50 | +2.88% | 118 309 | 1 918 | ||||||
25.10.1995 | 420.00 | -1.40% | 98 280 | 234 | 455.00 | +6.00% | 152 280 | 346 | ||||||
4.9.1995 | 305.00 | +0.32% | 100 650 | 330 | 295.00 | +6.00% | 26 850 | 90 | ||||||
28.7.1998 | 50.00 | -0.65% | 101 500 | 2 030 | 51.50 | -3.69% | 7 058 | 138 | ||||||
6.2.1996 | 150.00 | 0.00% | 102 900 | 686 | 145.00 | -2.00% | 20 201 | 146 | ||||||
22.1.1996 | 143.96 | +4.99% | 103 219 | 717 | 155.00 | +5.00% | 79 315 | 502 | ||||||
29.5.1996 | 103.80 | +1.74% | 103 800 | 1 000 | 104.00 | +4.00% | 109 404 | 1 056 | ||||||
11.10.1996 | 62.50 | -4.71% | 104 313 | 1 669 | 51.00 | -0.88% | 254 812 | 4 761 | ||||||
13.9.1996 | 94.42 | +4.99% | 105 373 | 1 116 | 75.00 | -9.00% | 17 070 | 225 | ||||||
29.4.1996 | 75.00 | +4.16% | 105 375 | 1 405 | 72.10 | +2.00% | 52 758 | 757 | ||||||
24.4.1996 | 75.10 | -4.93% | 106 867 | 1 423 | 76.00 | -1.00% | 81 712 | 1 069 | ||||||
22.4.1997 | 63.57 | +4.98% | 109 340 | 1 720 | 64.00 | -0.44% | 12 150 | 195 | ||||||
28.11.1995 | 361.00 | -5.00% | 109 744 | 304 | -5.00% | 0 | 0 | |||||||
6.11.1996 | 52.70 | +4.62% | 111 724 | 2 120 | 52.50 | +5.73% | 72 690 | 1 374 | ||||||
4.12.1995 | 295.00 | -4.83% | 112 395 | 381 | 271.00 | -8.00% | 46 401 | 171 | ||||||
17.6.1998 | 42.13 | -3.63% | 113 288 | 2 689 | 42.20 | -0.67% | 15 909 | 375 | ||||||
12.8.1997 | 57.67 | +4.98% | 114 994 | 1 994 | 55.00 | 49 883 | 919 | |||||||
3.10.1995 | 412.00 | -0.72% | 116 596 | 283 | 400.00 | +3.00% | 32 484 | 84 | ||||||
23.11.1995 | 420.00 | 0.00% | 118 020 | 281 | 406.00 | 0.00% | 28 014 | 69 | ||||||
26.9.1995 | 395.00 | +1.28% | 118 105 | 299 | 390.00 | +2.00% | 78 489 | 203 | ||||||
10.10.1995 | 423.00 | +0.71% | 118 440 | 280 | 421.00 | +3.00% | 87 635 | 212 | ||||||
31.1.1996 | 157.50 | +5.00% | 119 700 | 760 | 152.00 | +5.00% | 82 948 | 553 | ||||||
30.11.1995 | 326.00 | -4.95% | 120 620 | 370 | 305.00 | -10.00% | 9 150 | 30 | ||||||
2.10.1996 | 89.20 | +4.99% | 122 293 | 1 371 | 75.00 | -2.22% | 290 599 | 3 466 | ||||||
1.2.1996 | 150.00 | -4.76% | 123 750 | 825 | 147.00 | +5.00% | 54 984 | 348 | ||||||
16.8.1996 | 112.60 | -4.97% | 123 973 | 1 101 | 101.00 | +9.00% | 55 973 | 559 | ||||||
6.6.1996 | 126.78 | +4.99% | 126 780 | 1 000 | 122.20 | +4.00% | 144 617 | 1 188 | ||||||
12.4.1996 | 99.00 | -4.61% | 130 680 | 1 320 | 90.00 | -9.00% | 22 853 | 261 | ||||||
10.4.1996 | 109.25 | -5.00% | 131 100 | 1 200 | 101.10 | -2.00% | 98 532 | 933 | ||||||
25.4.1996 | 71.35 | -4.99% | 131 712 | 1 846 | 69.00 | -4.00% | 47 988 | 654 | ||||||
23.4.1996 | 79.00 | -3.65% | 133 510 | 1 690 | 78.00 | -3.00% | 28 149 | 363 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €