TREND V.I.F. PRAHA, TREND - V.I.F. A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TREND V.I.F. PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1995 | 133.00 | 0.00% | 3 990 | 30 | 120.00 | +6.00% | 14 970 | 111 | ||||||
24.4.1995 | 119.12 | 0.00% | 715 | 6 | 125.00 | +6.00% | 7 500 | 60 | ||||||
12.4.1995 | 98.00 | 0.00% | 4 704 | 48 | 109.00 | -5.00% | 6 679 | 60 | ||||||
11.4.1995 | 98.00 | 0.00% | 3 822 | 39 | 115.00 | -2.00% | 2 451 | 21 | ||||||
4.4.1995 | 103.00 | 0.00% | 4 635 | 45 | +14.00% | 0 | 0 | |||||||
3.4.1995 | 103.00 | 0.00% | 3 090 | 30 | 107.00 | -1.00% | 5 025 | 51 | ||||||
31.3.1995 | 103.00 | 0.00% | 4 944 | 48 | 98.00 | -6.00% | 5 088 | 51 | ||||||
30.3.1995 | 103.00 | 0.00% | 618 | 6 | 100.00 | -3.00% | 8 880 | 84 | ||||||
2.5.1995 | 124.00 | 0.00% | 10 044 | 81 | -2.00% | 0 | 0 | |||||||
6.3.1995 | 165.00 | 0.00% | 6 600 | 40 | ||||||||||
3.3.1995 | 165.00 | 0.00% | 22 110 | 134 | ||||||||||
2.3.1995 | 165.00 | 0.00% | 7 425 | 45 | ||||||||||
28.2.1995 | 165.00 | 0.00% | 7 920 | 48 | ||||||||||
27.2.1995 | 165.00 | 0.00% | 4 950 | 30 | ||||||||||
5.12.1994 | 325.00 | 0.00% | 1 625 | 5 | ||||||||||
20.6.1997 | 56.21 | +0.01% | 24 901 | 443 | 52.50 | +2.39% | 25 729 | 455 | ||||||
5.11.1997 | 67.00 | +0.01% | 33 500 | 500 | 64.10 | +1.09% | 25 699 | 402 | ||||||
20.10.1997 | 72.00 | +0.01% | 34 488 | 479 | 72.00 | -2.17% | 27 662 | 395 | ||||||
19.3.1997 | 37.00 | +0.05% | 30 636 | 828 | 35.40 | +2.86% | 10 031 | 291 | ||||||
20.1.1997 | 30.05 | +0.09% | 1 833 | 61 | 31.30 | -4.22% | 939 | 30 | ||||||
15.8.1997 | 54.20 | +0.09% | 42 710 | 788 | 54.00 | +2.14% | 49 990 | 970 | ||||||
22.1.1997 | 28.58 | +0.10% | 943 | 33 | 32.60 | +3.22% | 23 591 | 730 | ||||||
10.11.1997 | 61.30 | +0.13% | 61 852 | 1 009 | 60.30 | +2.63% | 4 884 | 81 | ||||||
14.10.1997 | 70.32 | +0.14% | 77 352 | 1 100 | 70.70 | +1.40% | 28 986 | 410 | ||||||
2.7.1997 | 50.30 | +0.15% | 5 030 | 100 | 49.10 | +0.75% | 8 219 | 167 | ||||||
1.3.1996 | 98.00 | +0.21% | 51 744 | 528 | 85.00 | +8.00% | 24 750 | 296 | ||||||
23.10.1997 | 72.96 | +0.27% | 51 072 | 700 | 71.70 | +1.49% | 25 634 | 355 | ||||||
17.12.1996 | 36.92 | +0.27% | 22 152 | 600 | 33.00 | +3.52% | 31 095 | 841 | ||||||
21.10.1997 | 72.22 | +0.30% | 43 188 | 598 | 71.20 | +0.58% | 12 678 | 180 | ||||||
6.10.1997 | 75.22 | +0.30% | 37 234 | 495 | 72.80 | +3.74% | 29 796 | 390 | ||||||
2.6.1997 | 62.10 | +0.32% | 17 078 | 275 | 57.10 | -3.84% | 8 471 | 150 | ||||||
4.9.1995 | 305.00 | +0.32% | 100 650 | 330 | 295.00 | +6.00% | 26 850 | 90 | ||||||
28.7.1997 | 41.00 | +0.36% | 2 460 | 60 | 42.70 | +1.47% | 4 868 | 114 | ||||||
18.9.1997 | 73.80 | +0.36% | 19 409 | 263 | 73.80 | -0.79% | 49 957 | 677 | ||||||
28.8.1997 | 65.10 | +0.40% | 18 814 | 289 | 65.00 | +5.88% | 78 841 | 1 120 | ||||||
14.11.1997 | 71.30 | +0.50% | 78 430 | 1 100 | 65.30 | -5.75% | 69 810 | 1 025 | ||||||
19.9.1997 | 74.22 | +0.56% | 30 430 | 410 | 75.00 | -0.36% | 23 897 | 325 | ||||||
3.9.1997 | 69.00 | +0.58% | 53 751 | 779 | 71.00 | -0.15% | 22 433 | 315 | ||||||
25.8.1997 | 65.00 | +0.61% | 17 225 | 265 | 65.00 | +6.36% | 20 475 | 315 | ||||||
15.7.1997 | 45.60 | +0.66% | 3 785 | 83 | 45.00 | -5.46% | 9 302 | 210 | ||||||
30.8.1995 | 280.00 | +0.71% | 84 840 | 303 | 264.00 | -4.00% | 19 960 | 79 | ||||||
10.10.1995 | 423.00 | +0.71% | 118 440 | 280 | 421.00 | +3.00% | 87 635 | 212 | ||||||
14.6.1995 | 141.00 | +0.71% | 8 037 | 57 | 145.00 | -1.00% | 5 365 | 37 | ||||||
24.7.1995 | 139.50 | +0.72% | 2 930 | 21 | -5.00% | 0 | 0 | |||||||
22.10.1997 | 72.76 | +0.74% | 64 611 | 888 | 71.70 | +1.00% | 30 522 | 429 | ||||||
25.3.1997 | 33.50 | +0.75% | 6 767 | 202 | 30.00 | -6.70% | 7 940 | 258 | ||||||
13.12.1996 | 37.02 | +0.81% | 10 218 | 276 | 35.80 | +1.49% | 4 984 | 141 | ||||||
25.11.1997 | 56.12 | +0.82% | 30 305 | 540 | 55.00 | -4.35% | 53 779 | 945 | ||||||
17.8.1995 | 242.00 | +0.83% | 45 254 | 187 | 205.50 | +1.00% | 2 466 | 12 | ||||||
16.10.1997 | 72.22 | +0.86% | 56 115 | 777 | 67.80 | +2.32% | 55 291 | 762 | ||||||
16.7.1997 | 46.00 | +0.87% | 4 600 | 100 | 46.50 | +4.76% | 13 921 | 300 | ||||||
27.11.1997 | 55.50 | +0.90% | 4 163 | 75 | 56.50 | +3.79% | 32 635 | 565 | ||||||
26.4.1996 | 72.00 | +0.91% | 153 072 | 2 126 | 72.00 | -7.00% | 46 660 | 682 | ||||||
9.8.1995 | 210.00 | +0.96% | 72 240 | 344 | +12.00% | 0 | 0 | |||||||
13.3.1996 | 88.00 | +1.01% | 51 480 | 585 | 90.00 | -1.00% | 65 454 | 706 | ||||||
22.3.1996 | 98.00 | +1.03% | 254 212 | 2 594 | 96.00 | 0.00% | 123 509 | 1 331 | ||||||
3.12.1996 | 43.00 | +1.05% | 5 891 | 137 | 38.00 | +4.05% | 8 946 | 215 | ||||||
15.6.1995 | 142.50 | +1.06% | 6 413 | 45 | 140.00 | -3.00% | 2 100 | 15 | ||||||
4.7.1996 | 275.00 | +1.10% | 2 350 150 | 8 546 | 269.00 | +2.00% | 1 382 083 | 5 203 | ||||||
14.3.1996 | 89.00 | +1.13% | 145 782 | 1 638 | 88.70 | -9.00% | 38 989 | 462 | ||||||
13.1.1997 | 30.00 | +1.18% | 2 430 | 81 | 31.50 | +5.00% | 4 946 | 157 | ||||||
22.8.1996 | 98.24 | +1.23% | 64 544 | 657 | 109.50 | +6.00% | 29 237 | 267 | ||||||
28.11.1997 | 56.20 | +1.26% | 7 081 | 126 | 56.10 | -2.33% | 13 992 | 248 | ||||||
26.9.1995 | 395.00 | +1.28% | 118 105 | 299 | 390.00 | +2.00% | 78 489 | 203 | ||||||
2.5.1996 | 76.00 | +1.33% | 231 876 | 3 051 | 71.00 | +6.00% | 75 363 | 1 059 | ||||||
4.7.1995 | 129.00 | +1.33% | 2 709 | 21 | 95.50 | -9.00% | 573 | 6 | ||||||
9.10.1997 | 72.70 | +1.39% | 35 187 | 484 | 72.00 | -3.18% | 34 163 | 478 | ||||||
1.12.1997 | 57.00 | +1.42% | 3 591 | 63 | 56.00 | -0.49% | 18 077 | 322 | ||||||
29.7.1997 | 41.60 | +1.46% | 1 373 | 33 | 43.80 | +0.46% | 10 940 | 255 | ||||||
26.9.1997 | 74.59 | +1.48% | 20 661 | 277 | 76.00 | +1.99% | 70 757 | 918 | ||||||
27.3.1997 | 34.00 | +1.49% | 16 524 | 486 | 34.80 | -1.37% | 24 291 | 751 | ||||||
4.11.1997 | 66.99 | +1.50% | 47 697 | 712 | 63.70 | 11 381 | 180 | |||||||
2.7.1996 | 265.00 | +1.53% | 1 858 710 | 7 014 | 260.00 | +5.00% | 1 892 813 | 7 171 | ||||||
3.11.1997 | 66.00 | +1.55% | 52 800 | 800 | 63.30 | +4.42% | 31 706 | 489 | ||||||
31.10.1996 | 48.00 | +1.58% | 33 216 | 692 | 45.60 | -1.76% | 70 416 | 1 562 | ||||||
21.8.1997 | 63.00 | +1.61% | 8 505 | 135 | 58.20 | -4.47% | 8 373 | 147 | ||||||
25.6.1997 | 57.00 | +1.65% | 14 193 | 249 | 51.70 | 4 653 | 90 | |||||||
1.4.1997 | 35.60 | +1.71% | 4 379 | 123 | 32.50 | +2.03% | 4 705 | 142 | ||||||
21.11.1996 | 41.00 | +1.73% | 15 375 | 375 | 42.10 | -5.67% | 6 305 | 150 | ||||||
29.5.1996 | 103.80 | +1.74% | 103 800 | 1 000 | 104.00 | +4.00% | 109 404 | 1 056 | ||||||
5.4.1996 | 116.00 | +1.75% | 256 592 | 2 212 | 105.00 | -7.00% | 71 127 | 693 | ||||||
26.8.1996 | 103.00 | +1.75% | 23 793 | 231 | 96.10 | -10.00% | 23 160 | 241 | ||||||
1.4.1996 | 115.00 | +1.76% | 177 675 | 1 545 | 103.00 | +1.00% | 85 302 | 803 | ||||||
15.10.1997 | 71.60 | +1.82% | 66 516 | 929 | 71.10 | +0.29% | 37 010 | 522 | ||||||
21.7.1995 | 138.50 | +1.83% | 10 803 | 78 | 137.00 | +10.00% | 4 767 | 33 | ||||||
28.8.1995 | 265.00 | +1.92% | 61 745 | 233 | 280.00 | +4.00% | 55 486 | 209 | ||||||
9.10.1995 | 420.00 | +1.94% | 183 540 | 437 | 381.50 | 0.00% | 62 561 | 156 | ||||||
27.8.1996 | 105.00 | +1.94% | 68 250 | 650 | 87.80 | +4.00% | 49 928 | 501 | ||||||
23.9.1997 | 75.20 | +1.96% | 33 990 | 452 | 73.80 | +0.42% | 14 424 | 191 | ||||||
17.6.1997 | 57.10 | +1.96% | 5 824 | 102 | 57.10 | -1.08% | 20 554 | 365 | ||||||
26.3.1996 | 102.00 | +2.00% | 154 020 | 1 510 | 102.00 | +1.00% | 71 868 | 732 | ||||||
25.3.1996 | 100.00 | +2.04% | 135 900 | 1 359 | 99.90 | +5.00% | 113 024 | 1 165 | ||||||
12.5.1997 | 58.00 | +2.07% | 160 544 | 2 768 | 57.10 | +2.76% | 42 204 | 722 | ||||||
21.3.1996 | 97.00 | +2.10% | 279 554 | 2 882 | 91.50 | +7.00% | 108 194 | 1 162 | ||||||
20.3.1996 | 95.00 | +2.15% | 209 760 | 2 208 | 91.50 | +1.00% | 127 492 | 1 470 | ||||||
27.12.1996 | 33.04 | +2.16% | 9 152 | 277 | 28.00 | -8.84% | 5 466 | 195 | ||||||
25.8.1995 | 260.00 | +2.36% | 26 520 | 102 | 255.00 | +3.00% | 22 185 | 87 | ||||||
16.6.1995 | 146.00 | +2.45% | 3 942 | 27 | 150.00 | +7.00% | 2 100 | 14 | ||||||
29.3.1996 | 113.00 | +2.49% | 238 543 | 2 111 | 107.10 | 0.00% | 55 068 | 522 | ||||||
22.8.1997 | 64.60 | +2.53% | 5 685 | 88 | 62.00 | +7.30% | 10 817 | 177 | ||||||
29.9.1995 | 400.00 | +2.56% | 333 200 | 833 | 395.00 | +6.00% | 57 056 | 149 | ||||||
11.7.1997 | 46.40 | +2.58% | 1 392 | 30 | 47.00 | 20 768 | 445 | |||||||
18.7.1997 | 44.85 | +2.63% | 3 498 | 78 | 44.70 | -1.68% | 6 794 | 153 | ||||||
3.7.1996 | 272.00 | +2.64% | 2 179 808 | 8 014 | 268.00 | -2.00% | 1 253 172 | 4 821 | ||||||
28.7.1995 | 151.00 | +2.72% | 5 436 | 36 | 145.00 | +4.00% | 1 740 | 12 | ||||||
27.3.1996 | 105.00 | +2.94% | 164 955 | 1 571 | 103.10 | +4.00% | 72 683 | 714 | ||||||
28.3.1997 | 35.00 | +2.94% | 10 290 | 294 | 32.30 | +0.40% | 11 367 | 350 | ||||||
26.7.1995 | 140.00 | +2.94% | 2 100 | 15 | 145.00 | -1.00% | 4 350 | 33 | ||||||
4.8.1995 | 189.00 | +2.98% | 52 731 | 279 | +2.00% | 0 | 0 | |||||||
23.8.1996 | 101.22 | +3.03% | 65 894 | 651 | 102.00 | -3.00% | 49 556 | 465 | ||||||
23.7.1996 | 236.00 | +3.05% | 1 166 312 | 4 942 | 242.00 | +3.00% | 838 101 | 3 624 | ||||||
5.3.1996 | 96.00 | +3.11% | 41 856 | 436 | 94.50 | 0.00% | 27 089 | 302 | ||||||
11.6.1997 | 57.00 | +3.35% | 22 914 | 402 | 54.50 | +8.04% | 9 498 | 168 | ||||||
10.6.1997 | 55.15 | +3.41% | 2 978 | 54 | 52.10 | -7.98% | 3 140 | 60 | ||||||
13.5.1997 | 60.00 | +3.44% | 30 000 | 500 | 57.30 | -1.96% | 5 845 | 102 | ||||||
31.8.1995 | 290.00 | +3.57% | 138 040 | 476 | 269.00 | +6.00% | 11 029 | 41 | ||||||
26.5.1997 | 57.00 | +3.59% | 23 598 | 414 | 55.00 | -2.49% | 10 593 | 188 | ||||||
30.5.1997 | 61.90 | +3.59% | 71 495 | 1 155 | 59.10 | -5.22% | 17 267 | 294 | ||||||
18.6.1997 | 59.15 | +3.59% | 12 954 | 219 | 57.10 | +1.56% | 14 529 | 254 | ||||||
1.8.1997 | 41.00 | +3.74% | 615 | 15 | 42.00 | -1.72% | 4 896 | 118 | ||||||
2.10.1995 | 415.00 | +3.75% | 224 515 | 541 | 345.00 | -2.00% | 47 164 | 126 | ||||||
20.8.1997 | 62.00 | +3.76% | 47 120 | 760 | 56.60 | +3.68% | 7 692 | 129 | ||||||
4.12.1996 | 44.62 | +3.76% | 13 654 | 306 | 40.20 | -0.74% | 8 714 | 211 | ||||||
15.8.1995 | 240.00 | +3.89% | 47 520 | 198 | 205.00 | +3.00% | 12 575 | 62 | ||||||
18.3.1997 | 36.98 | +3.90% | 10 872 | 294 | 33.50 | +7.40% | 6 767 | 202 | ||||||
21.5.1997 | 55.15 | +4.05% | 11 526 | 209 | 55.10 | +0.22% | 16 545 | 305 | ||||||
16.10.1995 | 461.00 | +4.06% | 219 436 | 476 | 450.00 | +1.00% | 84 578 | 191 | ||||||
18.12.1997 | 58.00 | +4.09% | 54 636 | 942 | 55.00 | +6.96% | 40 470 | 744 | ||||||
6.3.1996 | 100.00 | +4.16% | 48 600 | 486 | 95.30 | +6.00% | 14 867 | 156 | ||||||
29.4.1996 | 75.00 | +4.16% | 105 375 | 1 405 | 72.10 | +2.00% | 52 758 | 757 | ||||||
2.6.1995 | 175.00 | +4.25% | 33 425 | 191 | 152.50 | 0.00% | 4 613 | 30 | ||||||
7.11.1996 | 54.99 | +4.34% | 60 489 | 1 100 | 58.00 | +7.46% | 19 330 | 340 | ||||||
19.3.1996 | 93.00 | +4.49% | 166 098 | 1 786 | 86.00 | -3.00% | 56 502 | 657 | ||||||
25.11.1996 | 45.00 | +4.52% | 26 055 | 579 | 39.50 | +6.68% | 18 391 | 440 | ||||||
2.11.1995 | 461.00 | +4.53% | 813 665 | 1 765 | 450.00 | +2.00% | 268 546 | 620 | ||||||
26.6.1996 | 227.00 | +4.60% | 0 | 0 | 245.00 | 0.00% | 2 086 042 | 8 694 | ||||||
28.6.1996 | 249.00 | +4.62% | 5 752 149 | 23 101 | 239.00 | 0.00% | 3 661 308 | 15 249 | ||||||
6.11.1996 | 52.70 | +4.62% | 111 724 | 2 120 | 52.50 | +5.73% | 72 690 | 1 374 | ||||||
16.1.1997 | 31.60 | +4.63% | 6 162 | 195 | 33.00 | +1.01% | 5 445 | 165 | ||||||
11.8.1995 | 220.00 | +4.76% | 22 220 | 101 | 189.00 | -4.00% | 7 938 | 42 | ||||||
7.9.1995 | 352.00 | +4.76% | 206 624 | 587 | 315.00 | +4.00% | 32 130 | 102 | ||||||
10.9.1997 | 87.88 | +4.79% | 43 940 | 500 | 83.00 | +7.45% | 266 359 | 2 916 | ||||||
8.8.1995 | 208.00 | +4.81% | 94 848 | 456 | 175.00 | +3.00% | 14 808 | 85 | ||||||
1.7.1996 | 261.00 | +4.81% | 4 536 180 | 17 380 | 264.00 | +5.00% | 4 105 908 | 16 321 | ||||||
8.9.1995 | 369.00 | +4.82% | 0 | 0 | 346.00 | +9.00% | 44 123 | 129 | ||||||
1.9.1995 | 304.00 | +4.82% | 0 | 0 | 295.00 | +4.00% | 21 858 | 78 | ||||||
26.11.1996 | 47.17 | +4.82% | 4 245 | 90 | 41.50 | +4.33% | 13 080 | 300 | ||||||
14.3.1997 | 33.90 | +4.82% | 7 763 | 229 | 29.00 | +1.18% | 2 954 | 96 | ||||||
25.6.1996 | 217.00 | +4.83% | 6 298 642 | 29 026 | 232.10 | -1.00% | 1 310 748 | 5 476 | ||||||
27.6.1996 | 238.00 | +4.84% | 0 | 0 | 240.70 | 0.00% | 2 589 550 | 10 788 | ||||||
18.6.1996 | 187.00 | +4.85% | 2 113 848 | 11 304 | 167.50 | +6.00% | 295 482 | 1 575 | ||||||
11.9.1995 | 387.00 | +4.87% | 260 451 | 673 | 370.00 | 0.00% | 32 928 | 96 | ||||||
24.6.1996 | 207.00 | +4.89% | 0 | 0 | 233.00 | +9.00% | 412 798 | 1 700 | ||||||
12.9.1995 | 406.00 | +4.90% | 0 | 0 | 372.00 | +3.00% | 26 483 | 75 | ||||||
29.8.1995 | 278.00 | +4.90% | 58 658 | 211 | 280.00 | -1.00% | 34 050 | 129 | ||||||
5.9.1995 | 320.00 | +4.91% | 60 480 | 189 | 305.00 | -6.00% | 33 765 | 120 | ||||||
22.8.1995 | 254.00 | +4.95% | 35 306 | 139 | 232.50 | +2.00% | 28 283 | 129 | ||||||
18.10.1995 | 508.00 | +4.95% | 586 740 | 1 155 | 489.00 | +5.00% | 62 807 | 134 | ||||||
11.10.1995 | 444.00 | +4.96% | 177 600 | 400 | 454.00 | +9.00% | 86 436 | 191 | ||||||
7.3.1997 | 26.62 | +4.96% | 4 552 | 171 | 25.00 | +9.36% | 5 475 | 219 | ||||||
6.3.1997 | 25.36 | +4.96% | 0 | 0 | 23.00 | -1.25% | 10 974 | 480 | ||||||
23.1.1997 | 30.00 | +4.96% | 0 | 0 | 32.30 | +0.80% | 5 831 | 179 | ||||||
4.2.1997 | 44.28 | +4.97% | 0 | 0 | 49.00 | +5.49% | 25 377 | 535 | ||||||
3.2.1997 | 42.18 | +4.97% | 0 | 0 | 46.00 | +6.89% | 18 976 | 422 | ||||||
12.3.1997 | 30.80 | +4.97% | 36 498 | 1 185 | 26.00 | +6.13% | 21 613 | 766 | ||||||
11.3.1997 | 29.34 | +4.97% | 77 810 | 2 652 | 28.00 | +3.78% | 8 694 | 327 | ||||||
3.4.1997 | 39.24 | +4.97% | 27 900 | 711 | 37.00 | +1.42% | 6 957 | 192 | ||||||
13.10.1995 | 443.00 | +4.97% | 79 297 | 179 | 439.00 | +6.00% | 115 896 | 264 | ||||||
17.10.1995 | 484.00 | +4.98% | 220 704 | 456 | 454.50 | 0.00% | 130 787 | 294 | ||||||
3.11.1995 | 484.00 | +4.98% | 347 512 | 718 | 476.00 | +9.00% | 228 699 | 483 | ||||||
7.5.1996 | 87.97 | +4.98% | 207 609 | 2 360 | 85.00 | +9.00% | 176 486 | 1 993 | ||||||
11.9.1996 | 85.65 | +4.98% | 66 379 | 775 | 80.00 | +2.00% | 21 843 | 285 | ||||||
17.3.1997 | 35.59 | +4.98% | 10 036 | 282 | 28.00 | +1.36% | 5 865 | 188 | ||||||
9.5.1997 | 56.82 | +4.98% | 17 046 | 300 | 57.00 | +2.70% | 56 999 | 1 002 | ||||||
7.5.1997 | 54.12 | +4.98% | 0 | 0 | 59.00 | +1.70% | 18 389 | 332 | ||||||
6.5.1997 | 51.55 | +4.98% | 67 015 | 1 300 | 55.00 | +4.51% | 35 610 | 654 | ||||||
23.4.1997 | 66.74 | +4.98% | 52 257 | 783 | 62.00 | +1.99% | 67 926 | 1 069 | ||||||
22.4.1997 | 63.57 | +4.98% | 109 340 | 1 720 | 64.00 | -0.44% | 12 150 | 195 | ||||||
18.4.1997 | 57.67 | +4.98% | 55 306 | 959 | 60.50 | +9.73% | 28 376 | 451 | ||||||
17.4.1997 | 54.93 | +4.98% | 0 | 0 | 56.00 | +6.10% | 46 960 | 819 | ||||||
29.1.1997 | 36.45 | +4.98% | 34 700 | 952 | 39.00 | +7.20% | 13 099 | 340 | ||||||
28.1.1997 | 34.72 | +4.98% | 0 | 0 | 38.00 | +3.63% | 3 450 | 96 | ||||||
27.1.1997 | 33.07 | +4.98% | 0 | 0 | 34.00 | +7.83% | 5 686 | 164 | ||||||
27.11.1996 | 49.52 | +4.98% | 11 588 | 234 | 47.00 | +7.47% | 72 352 | 1 544 | ||||||
5.11.1996 | 50.37 | +4.98% | 19 040 | 378 | 50.00 | +6.78% | 45 182 | 903 | ||||||
4.11.1996 | 47.98 | +4.98% | 0 | 0 | 49.00 | -1.36% | 33 688 | 719 | ||||||
8.11.1996 | 57.73 | +4.98% | 75 338 | 1 305 | 59.30 | +4.34% | 78 134 | 1 317 | ||||||
1.9.1997 | 71.76 | +4.98% | 11 051 | 154 | 74.50 | +7.39% | 25 628 | 344 | ||||||
12.8.1997 | 57.67 | +4.98% | 114 994 | 1 994 | 55.00 | 49 883 | 919 | |||||||
11.8.1997 | 54.93 | +4.98% | 72 068 | 1 312 | 51.00 | +8.79% | 3 339 | 66 | ||||||
29.12.1997 | 67.13 | +4.98% | 44 239 | 659 | 58.50 | +3.33% | 7 953 | 138 | ||||||
12.12.1997 | 53.25 | +4.98% | 0 | 0 | 48.50 | +2.54% | 24 252 | 486 | ||||||
11.12.1997 | 50.72 | +4.98% | 0 | 0 | 47.00 | -2.40% | 25 256 | 519 | ||||||
13.11.1997 | 70.94 | +4.98% | 28 234 | 398 | 65.20 | +0.36% | 43 934 | 608 | ||||||
12.11.1997 | 67.57 | +4.98% | 11 554 | 171 | 72.00 | -0.68% | 56 304 | 782 | ||||||
11.11.1997 | 64.36 | +4.99% | 0 | 0 | +20.23% | 0 | ||||||||
10.12.1997 | 48.31 | +4.99% | 0 | 0 | 50.00 | -0.55% | 15 459 | 310 | ||||||
23.12.1997 | 63.94 | +4.99% | 0 | 0 | 55.60 | -0.88% | 5 856 | 105 | ||||||
15.12.1997 | 55.91 | +4.99% | 7 660 | 137 | 54.00 | +8.21% | 2 430 | 45 | ||||||
30.9.1997 | 77.59 | +4.99% | 23 277 | 300 | 72.50 | -7.14% | 14 148 | 196 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €