TRESO V-O OBU.ZLÍN, TRESO, VELKOOBCHOD OBUVÍ, A.S. ZLÍN, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - TRESO V-O OBU.ZLÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.1996 | 225.00 | +4.65% | 431 550 | 1 918 | +10.00% | 0 | 0 | |||||||
31.1.1995 | 500.00 | +204.00% | 265 000 | 530 | 387.00 | 0.00% | 5 418 | 14 | ||||||
26.1.1995 | 445.00 | +495.00% | 222 500 | 500 | 374.00 | +6.00% | 25 235 | 70 | ||||||
27.1.1995 | 467.00 | +494.00% | 187 267 | 401 | +12.00% | 0 | 0 | |||||||
24.1.1995 | 404.00 | +493.00% | 145 844 | 361 | 370.50 | +1.00% | 11 717 | 34 | ||||||
16.12.1994 | 420.00 | +500.00% | 130 620 | 311 | ||||||||||
15.12.1994 | 400.00 | +498.00% | 120 000 | 300 | ||||||||||
10.1.1995 | 385.00 | -493.00% | 116 270 | 302 | +2.00% | 0 | 0 | |||||||
12.9.1994 | 290.00 | 0.00% | 114 550 | 395 | ||||||||||
13.11.1995 | 214.00 | +0.94% | 109 140 | 510 | 153.50 | -2.00% | 5 373 | 35 | ||||||
23.11.1994 | 320.00 | 0.00% | 103 360 | 323 | ||||||||||
7.12.1995 | 221.00 | -3.49% | 100 334 | 454 | 205.00 | -7.00% | 14 261 | 70 | ||||||
11.11.1994 | 319.00 | -31.00% | 98 252 | 308 | ||||||||||
30.11.1994 | 406.00 | +490.00% | 95 004 | 234 | ||||||||||
24.11.1994 | 336.00 | +500.00% | 90 720 | 270 | ||||||||||
8.12.1995 | 211.00 | -4.52% | 86 932 | 412 | 201.00 | -1.00% | 8 442 | 42 | ||||||
30.10.1995 | 210.00 | +1.44% | 85 470 | 407 | 154.40 | -4.00% | 1 081 | 7 | ||||||
31.10.1994 | 350.00 | +479.00% | 83 650 | 239 | ||||||||||
29.11.1994 | 387.00 | +487.00% | 82 431 | 213 | ||||||||||
9.12.1994 | 330.00 | 0.00% | 81 840 | 248 | ||||||||||
2.12.1994 | 367.00 | -492.00% | 81 474 | 222 | ||||||||||
10.2.1995 | 407.00 | +489.00% | 79 772 | 196 | 400.00 | -2.00% | 5 600 | 14 | ||||||
20.1.1995 | 385.00 | 0.00% | 77 000 | 200 | 332.50 | -1.00% | 4 655 | 14 | ||||||
3.11.1994 | 304.00 | -500.00% | 75 088 | 247 | ||||||||||
8.2.1995 | 370.00 | -488.00% | 72 150 | 195 | 400.00 | -3.00% | 11 123 | 28 | ||||||
6.12.1995 | 229.00 | -4.18% | 66 868 | 292 | 210.00 | +7.00% | 9 170 | 42 | ||||||
26.10.1994 | 319.00 | +493.00% | 64 438 | 202 | ||||||||||
6.9.1994 | 280.00 | 0.00% | 62 720 | 224 | ||||||||||
17.11.1994 | 320.00 | 0.00% | 62 400 | 195 | ||||||||||
30.11.1995 | 233.00 | +2.64% | 62 211 | 267 | 207.00 | +5.00% | 12 537 | 63 | ||||||
30.1.1995 | 490.00 | +492.00% | 61 250 | 125 | 417.50 | -4.00% | 21 656 | 56 | ||||||
4.11.1994 | 319.00 | +493.00% | 61 248 | 192 | ||||||||||
18.1.1995 | 385.00 | 0.00% | 59 675 | 155 | 335.00 | +1.00% | 13 400 | 40 | ||||||
3.5.1994 | 220.00 | 0.00% | 58 520 | 266 | ||||||||||
28.11.1994 | 369.00 | +482.00% | 55 719 | 151 | ||||||||||
29.11.1995 | 227.00 | +1.33% | 53 799 | 237 | 189.00 | -1.00% | 1 323 | 7 | ||||||
3.11.1995 | 232.00 | +2.20% | 52 432 | 226 | 184.00 | -3.00% | 20 920 | 122 | ||||||
6.12.1994 | 340.00 | -257.00% | 51 000 | 150 | ||||||||||
15.9.1994 | 290.00 | -169.00% | 50 750 | 175 | ||||||||||
16.11.1994 | 320.00 | 0.00% | 47 680 | 149 | ||||||||||
10.11.1994 | 320.00 | 0.00% | 45 440 | 142 | ||||||||||
8.7.1996 | 140.00 | -0.59% | 45 360 | 324 | +3.00% | 0 | 0 | |||||||
14.12.1994 | 381.00 | +495.00% | 44 577 | 117 | ||||||||||
5.10.1994 | 290.00 | 0.00% | 44 080 | 152 | ||||||||||
17.1.1995 | 385.00 | 0.00% | 43 890 | 114 | 332.00 | -9.00% | 23 240 | 70 | ||||||
8.9.1994 | 290.00 | +357.00% | 43 210 | 149 | ||||||||||
1.11.1994 | 333.00 | -485.00% | 41 958 | 126 | ||||||||||
13.2.1995 | 387.00 | -491.00% | 41 796 | 108 | 360.00 | -5.00% | 15 537 | 41 | ||||||
13.12.1995 | 203.00 | -0.97% | 40 600 | 200 | 202.00 | -1.00% | 4 242 | 21 | ||||||
14.6.1996 | 142.61 | +4.99% | 39 646 | 278 | 140.00 | +10.00% | 1 960 | 14 | ||||||
9.4.1996 | 131.00 | 0.00% | 39 300 | 300 | 130.00 | 0.00% | 1 820 | 14 | ||||||
19.9.1995 | 150.48 | +4.99% | 38 824 | 258 | 116.50 | -5.00% | 6 524 | 56 | ||||||
15.11.1994 | 320.00 | 0.00% | 38 720 | 121 | ||||||||||
14.11.1995 | 204.00 | -4.67% | 38 556 | 189 | 153.50 | 0.00% | 1 075 | 7 | ||||||
15.2.1996 | 152.00 | 0.00% | 37 240 | 245 | 138.00 | +3.00% | 2 219 | 17 | ||||||
14.2.1995 | 368.00 | -490.00% | 36 800 | 100 | 360.00 | -5.00% | 2 520 | 7 | ||||||
13.7.1995 | 146.39 | +4.99% | 36 598 | 250 | -10.00% | 0 | 0 | |||||||
17.10.1996 | 96.89 | -4.99% | 36 528 | 377 | 100.00 | -3.84% | 7 400 | 74 | ||||||
26.4.1994 | 220.00 | -134.00% | 36 300 | 165 | ||||||||||
8.11.1995 | 207.00 | -1.42% | 36 225 | 175 | 172.50 | -4.00% | 2 415 | 14 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky