TRESO V-O OBU.ZLÍN, TRESO, VELKOOBCHOD OBUVÍ, A.S. ZLÍN, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - TRESO V-O OBU.ZLÍN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.1997 | 21.20 | +0.47% | 445 | 21 | -40.06% | 0 | ||||||||
| 19.6.1997 | 22.12 | -4.98% | 0 | 0 | -6.45% | 0 | ||||||||
| 22.7.1997 | 22.22 | 0.00% | 0 | 0 | 27.00 | -32.50% | 2 187 | 81 | ||||||
| 21.7.1997 | 22.22 | +4.81% | 156 | 7 | +48.14% | 0 | ||||||||
| 29.7.1997 | 23.05 | 0.00% | 0 | 0 | -6.18% | 0 | ||||||||
| 28.7.1997 | 23.05 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
| 25.7.1997 | 23.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.7.1997 | 23.05 | 0.00% | 645 | 28 | +90.11% | 0 | ||||||||
| 23.7.1997 | 23.05 | +3.73% | 323 | 14 | 27.00 | 0.00% | 27 | 1 | ||||||
| 18.6.1997 | 23.28 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
| 17.6.1997 | 23.28 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
| 16.6.1997 | 23.28 | -4.97% | 0 | 0 | 29.10 | 0.00% | 524 | 18 | ||||||
| 31.7.1997 | 24.20 | 0.00% | 0 | 0 | +63.84% | 0 | ||||||||
| 30.7.1997 | 24.20 | +4.98% | 0 | 0 | -38.96% | 0 | ||||||||
| 5.6.1997 | 24.40 | -4.98% | 1 074 | 44 | +18.51% | 0 | ||||||||
| 13.6.1997 | 24.50 | 0.00% | 0 | 0 | 29.10 | -6.12% | 378 | 13 | ||||||
| 12.6.1997 | 24.50 | 0.00% | 0 | 0 | -4.32% | 0 | ||||||||
| 11.6.1997 | 24.50 | 0.00% | 0 | 0 | 32.40 | +1.25% | 1 264 | 39 | ||||||
| 10.6.1997 | 24.50 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 472 | 46 | ||||||
| 9.6.1997 | 24.50 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 792 | 56 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
