TRIZON TEPLICE, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - TRIZON | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.1996 | 55.00 | 0.00% | 5 500 | 100 | +1.00% | 0 | 0 | |||||||
| 7.2.1995 | 43.75 | -484.00% | 5 425 | 124 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 39.00 | 0.00% | 5 304 | 136 | 36.00 | +5.09% | 4 023 | 116 | ||||||
| 15.8.1995 | 51.00 | 0.00% | 5 202 | 102 | 80.00 | 0.00% | 11 280 | 141 | ||||||
| 17.7.1995 | 51.00 | +0.91% | 5 202 | 102 | 0.00% | 0 | 0 | |||||||
| 18.4.1994 | 90.56 | +999.00% | 5 071 | 56 | ||||||||||
| 19.5.1994 | 85.00 | -555.00% | 4 845 | 57 | ||||||||||
| 1.2.1996 | 54.00 | -9.09% | 4 806 | 89 | 70.00 | 0.00% | 18 165 | 255 | ||||||
| 22.2.1994 | 93.75 | +5 000.00% | 4 688 | 50 | ||||||||||
| 25.4.1996 | 55.00 | 0.00% | 4 675 | 85 | +2.00% | 0 | 0 | |||||||
| 7.12.1995 | 60.00 | +1.69% | 4 620 | 77 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 59.03 | +499.00% | 3 896 | 66 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 75.12 | -4.99% | 3 831 | 51 | -25.00% | 0 | 0 | |||||||
| 19.10.1995 | 60.20 | -9.60% | 3 672 | 61 | -3.00% | 0 | 0 | |||||||
| 15.2.1996 | 55.00 | +1.85% | 3 630 | 66 | 70.00 | +2.00% | 7 518 | 108 | ||||||
| 25.1.1996 | 59.40 | +10.00% | 3 505 | 59 | 73.00 | +10.00% | 73 | 1 | ||||||
| 30.5.1995 | 56.00 | -304.00% | 3 416 | 61 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 54.00 | 0.00% | 3 078 | 57 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 59.40 | 0.00% | 3 029 | 51 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 58.00 | 0.00% | 2 958 | 51 | 62.00 | -9.00% | 3 162 | 51 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
