TRIZON TEPLICE, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - TRIZON | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1997 | 24.39 | -4.98% | 293 | 12 | 52.50 | -4.54% | 525 | 10 | ||||||
6.2.1997 | 25.60 | +4.96% | 0 | 0 | -0.95% | 0 | ||||||||
4.2.1997 | 25.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 25.67 | -4.99% | 257 | 10 | 0.00% | 0 | ||||||||
7.2.1997 | 26.88 | +5.00% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
31.1.1997 | 27.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 27.02 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 27.02 | -4.99% | 1 351 | 50 | 0.00% | 0 | ||||||||
28.2.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 28.00 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
7.3.1997 | 28.00 | 0.00% | 840 | 30 | 0.00% | 0 | ||||||||
10.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €