TRIZON TEPLICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TRIZON | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
| 10.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 17.8.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 75.60 | -1 000.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 88.76 | -999.00% | 0 | 0 | ||||||||||
| 2.5.1994 | 98.62 | -999.00% | 0 | 0 | ||||||||||
| 11.4.1994 | 74.85 | -999.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 84.38 | -999.00% | 0 | 0 | ||||||||||
| 19.5.1994 | 85.00 | -555.00% | 4 845 | 57 | ||||||||||
| 29.5.1995 | 57.76 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 60.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 39.71 | -500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 4.4.1995 | 41.80 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 12.10.1994 | 80.75 | -500.00% | 0 | 0 | ||||||||||
| 19.5.1995 | 56.08 | -499.00% | 5 720 | 102 | 85.00 | 0.00% | 4 335 | 51 | ||||||
| 11.4.1995 | 32.36 | -499.00% | 0 | 0 | 62.00 | -5.00% | 6 448 | 104 | ||||||
| 10.4.1995 | 34.06 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 2.2.1995 | 50.93 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 1.2.1995 | 53.61 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 30.1.1995 | 59.39 | -499.00% | 0 | 0 | 63.00 | -7.00% | 1 260 | 20 | ||||||
| 8.11.1994 | 65.79 | -499.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 69.25 | -499.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 72.89 | -499.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 76.72 | -499.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 35.85 | -498.00% | 0 | 0 | 60.50 | -2.00% | 1 210 | 20 | ||||||
| 6.4.1995 | 37.73 | -498.00% | 0 | 0 | 62.00 | -5.00% | 6 324 | 102 | ||||||
| 6.2.1995 | 45.98 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 48.39 | -498.00% | 9 678 | 200 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 56.43 | -498.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.11.1994 | 62.51 | -498.00% | 0 | 0 | ||||||||||
| 12.4.1995 | 30.75 | -497.00% | 0 | 0 | 65.00 | +5.00% | 21 125 | 325 | ||||||
| 7.2.1995 | 43.75 | -484.00% | 5 425 | 124 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 56.00 | -304.00% | 3 416 | 61 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 64.00 | -140.00% | 7 616 | 119 | 85.00 | 0.00% | 42 330 | 498 | ||||||
| 15.3.1994 | 84.00 | -45.00% | 1 680 | 20 | ||||||||||
| 25.11.1996 | 31.59 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 35.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.9.1996 | 42.93 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 47.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 54.00 | -10.00% | 2 754 | 51 | -2.00% | 0 | 0 | |||||||
| 16.10.1995 | 66.60 | -10.00% | 0 | 0 | 80.00 | -6.00% | 12 000 | 150 | ||||||
| 15.4.1996 | 62.04 | -9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 4.4.1996 | 76.58 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 1.4.1996 | 85.08 | -9.99% | 17 016 | 200 | 74.00 | +9.00% | 740 | 10 | ||||||
| 11.3.1996 | 58.71 | -9.99% | 0 | 0 | 60.00 | -4.00% | 11 460 | 191 | ||||||
| 7.3.1996 | 65.23 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 59.90 | -9.99% | 5 990 | 100 | 75.00 | 0.00% | 7 650 | 102 | ||||||
| 11.4.1996 | 68.93 | -9.98% | 0 | 0 | 70.00 | +3.00% | 11 103 | 159 | ||||||
| 28.11.1996 | 28.44 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.10.1995 | 60.20 | -9.60% | 3 672 | 61 | -3.00% | 0 | 0 | |||||||
| 16.9.1996 | 39.00 | -9.15% | 2 106 | 54 | -9.00% | 0 | 0 | |||||||
| 1.2.1996 | 54.00 | -9.09% | 4 806 | 89 | 70.00 | 0.00% | 18 165 | 255 | ||||||
| 22.4.1996 | 55.00 | -8.33% | 6 215 | 113 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 51.00 | -7.27% | 1 020 | 20 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 50.54 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.7.1995 | 53.20 | -5.00% | 0 | 0 | 62.50 | -4.00% | 3 188 | 51 | ||||||
| 7.6.1995 | 52.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1997 | 27.02 | -4.99% | 1 351 | 50 | 0.00% | 0 | ||||||||
| 3.2.1997 | 25.67 | -4.99% | 257 | 10 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
