TRIZON TEPLICE, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - TRIZON | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 43.75 | -484.00% | 5 425 | 124 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 45.98 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 48.39 | -498.00% | 9 678 | 200 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 50.93 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.2.1995 | 53.61 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.1.1995 | 56.43 | -498.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
25.10.1995 | 60.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 60.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 60.20 | -9.60% | 3 672 | 61 | -3.00% | 0 | 0 | |||||||
18.10.1995 | 66.60 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.10.1995 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 58.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 74.00 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.10.1995 | 58.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
11.10.1995 | 67.13 | +4.98% | 0 | 0 | +14.00% | 0 | 0 | |||||||
9.10.1995 | 60.90 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 58.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 58.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 54.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
15.11.1995 | 58.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.11.1995 | 58.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
13.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 58.00 | 0.00% | 5 916 | 102 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 58.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.11.1995 | 58.00 | 0.00% | 696 | 12 | -3.00% | 0 | 0 | |||||||
3.11.1995 | 58.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.11.1995 | 58.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.1.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 54.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.1.1996 | 54.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.1.1996 | 59.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 59.40 | 0.00% | 3 029 | 51 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 54.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
14.2.1996 | 54.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.2.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 54.00 | -10.00% | 2 754 | 51 | -2.00% | 0 | 0 | |||||||
10.1.1996 | 60.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.1.1996 | 60.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | -10.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 60.00 | +1.69% | 4 620 | 77 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 59.00 | 0.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
5.12.1995 | 59.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
4.12.1995 | 59.00 | +1.72% | 2 950 | 50 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 51.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 51.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 51.00 | 0.00% | 2 040 | 40 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 51.00 | +0.91% | 5 202 | 102 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 50.54 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 56.00 | 0.00% | 19 432 | 347 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 56.00 | +2.56% | 560 | 10 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 54.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 54.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 52.00 | -0.47% | 10 608 | 204 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 52.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 55.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.6.1995 | 55.00 | -1.78% | 330 | 6 | -10.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
30.5.1995 | 56.00 | -304.00% | 3 416 | 61 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 57.76 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 60.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 56.22 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 53.55 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
30.8.1995 | 53.55 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.8.1995 | 53.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.8.1995 | 53.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 51.00 | 0.00% | 5 712 | 112 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 51.00 | 0.00% | 5 712 | 112 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 78.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 60.89 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.10.1995 | 64.09 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.9.1995 | 61.98 | +4.99% | 0 | 0 | -21.00% | 0 | 0 | |||||||
18.9.1995 | 75.12 | -4.99% | 3 831 | 51 | -25.00% | 0 | 0 | |||||||
14.9.1995 | 79.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 75.31 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.9.1995 | 71.73 | +4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
11.9.1995 | 68.32 | +4.99% | 0 | 0 | +66.00% | 0 | 0 | |||||||
31.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.1.1997 | 27.02 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 28.44 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.2.1997 | 28.22 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.10.1996 | 39.00 | 0.00% | 5 967 | 153 | +15.78% | 0 | 0 | |||||||
15.10.1996 | 39.00 | 0.00% | 0 | 0 | +11.76% | 0 | 0 | |||||||
21.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | +4.54% | 0 | 0 | ||||||
9.10.1996 | 39.00 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
8.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 39.00 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
4.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 39.00 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
2.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 39.00 | 0.00% | 0 | 0 | +57.14% | 0 | 0 | |||||||
29.9.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
16.1.1998 | 0.00 | +9.78% | 0 | 0 | ||||||||||
15.1.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
14.1.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.1.1998 | 0.00 | +9.58% | 0 | 0 | ||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
30.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.3.1998 | 0.00 | -4.85% | 0 | 0 | ||||||||||
18.3.1998 | 0.00 | -4.62% | 0 | 0 | ||||||||||
20.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.9.1998 | 0.00 | -1.23% | 0 | 0 | ||||||||||
17.9.1998 | 0.00 | -1.21% | 0 | 0 | ||||||||||
16.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
31.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.8.1998 | 0.00 | +2.50% | 0 | 0 | ||||||||||
16.3.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
13.3.1998 | 0.00 | -5.88% | 0 | 0 | ||||||||||
12.3.1998 | 0.00 | -6.97% | 0 | 0 | ||||||||||
11.3.1998 | 0.00 | -5.47% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €