TŘINECKÉ ŽELEZÁRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TŘINECKÉ ŽELEZÁRNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.1999 | 58.80 | +5.00% | 0 | 0 | 70.00 | +19.86% | 25 323 | 383 | ||||||
13.3.2001 | 160.00 | 0.00% | 0 | 0 | 161.00 | +19.25% | 117 080 | 749 | ||||||
31.8.2001 | 140.00 | 0.00% | 0 | 0 | 159.70 | +18.12% | 22 376 | 159 | ||||||
23.3.1999 | 58.97 | +4.98% | 12 679 | 215 | 62.00 | +13.76% | 132 766 | 2 199 | ||||||
13.9.2001 | 140.20 | +0.07% | 3 785 | 27 | 155.00 | +13.71% | 46 181 | 314 | ||||||
18.9.2001 | 140.20 | 0.00% | 0 | 0 | 155.00 | +13.05% | 65 728 | 428 | ||||||
18.8.1999 | 62.00 | 0.00% | 930 | 15 | 70.00 | +12.90% | 541 431 | 8 124 | ||||||
23.8.1999 | 71.76 | +4.98% | 0 | 0 | 86.20 | +12.82% | 3 025 401 | 35 584 | ||||||
19.4.2000 | 78.00 | -2.50% | 234 | 3 | 82.60 | +12.68% | 108 310 | 1 338 | ||||||
5.11.1999 | 87.88 | +4.99% | 17 576 | 200 | 94.50 | +12.50% | 49 669 | 544 | ||||||
23.12.1998 | 67.83 | +5.00% | 74 613 | 1 100 | 70.00 | +11.28% | 35 505 | 518 | ||||||
25.8.2000 | 121.00 | 0.00% | 0 | 0 | 121.00 | +11.11% | 33 453 | 278 | ||||||
10.1.2001 | 121.82 | 0.00% | 0 | 0 | 134.50 | +10.97% | 16 085 | 126 | ||||||
5.9.2001 | 140.10 | +0.07% | 1 261 | 9 | 159.90 | +10.96% | 64 676 | 419 | ||||||
2.11.2001 | 140.10 | 0.00% | 0 | 0 | 150.80 | +10.55% | 77 311 | 532 | ||||||
25.7.2001 | 140.00 | 0.00% | 4 900 | 35 | 144.10 | +10.00% | 57 729 | 415 | ||||||
18.7.1995 | 229.00 | +4.56% | 80 608 | 352 | 230.00 | +10.00% | 50 370 | 219 | ||||||
4.1.2001 | 115.90 | -5.00% | 0 | 0 | 121.10 | +9.99% | 26 027 | 218 | ||||||
24.8.1999 | 75.34 | +4.98% | 0 | 0 | 94.80 | +9.97% | 6 351 016 | 68 910 | ||||||
10.4.2000 | 79.90 | +4.99% | 0 | 0 | 81.10 | +9.89% | 109 349 | 1 352 | ||||||
5.3.2001 | 143.54 | +4.99% | 0 | 0 | 160.00 | +9.58% | 59 587 | 389 | ||||||
23.7.1999 | 56.34 | +0.60% | 3 324 | 59 | 60.60 | +9.58% | 188 067 | 3 172 | ||||||
4.11.1998 | 78.99 | +4.99% | 107 031 | 1 355 | 85.00 | +9.58% | 230 556 | 2 717 | ||||||
9.4.1999 | 60.11 | +0.01% | 3 727 | 62 | 66.00 | +9.45% | 30 532 | 490 | ||||||
29.1.1999 | 69.00 | 0.00% | 3 588 | 52 | 73.00 | +9.44% | 14 775 | 208 | ||||||
7.8.2000 | 121.00 | 0.00% | 1 573 | 13 | 121.00 | +9.40% | 151 653 | 1 254 | ||||||
27.8.1997 | 153.35 | -0.64% | 432 600 | 2 821 | 149.00 | +9.34% | 20 593 | 137 | ||||||
23.12.1999 | 80.00 | +0.06% | 480 | 6 | 87.80 | +9.33% | 0 | 0 | ||||||
31.3.2000 | 78.51 | +4.98% | 1 570 | 20 | 81.90 | +9.20% | 6 401 | 81 | ||||||
19.5.1997 | 142.48 | +4.99% | 0 | 0 | 159.00 | +9.11% | 409 115 | 2 577 | ||||||
27.3.2000 | 64.60 | 0.00% | 0 | 0 | 69.80 | +9.06% | 20 385 | 312 | ||||||
13.9.1996 | 249.00 | +4.62% | 1 167 561 | 4 689 | 265.00 | +9.00% | 1 965 416 | 7 290 | ||||||
7.6.1996 | 172.24 | +4.99% | 314 166 | 1 824 | 171.00 | +9.00% | 90 939 | 508 | ||||||
26.3.1996 | 253.00 | +4.97% | 1 964 545 | 7 765 | 256.00 | +9.00% | 876 746 | 3 384 | ||||||
29.6.1999 | 57.85 | +4.99% | 0 | 0 | 61.00 | +8.73% | 226 207 | 3 756 | ||||||
28.2.1997 | 146.00 | +1.09% | 208 926 | 1 431 | 141.70 | +8.72% | 491 335 | 3 226 | ||||||
26.3.1999 | 60.00 | 0.00% | 0 | 0 | 59.90 | +8.71% | 6 553 | 113 | ||||||
23.3.2001 | 150.00 | 0.00% | 0 | 0 | 150.00 | +8.69% | 95 400 | 636 | ||||||
25.8.1999 | 79.10 | +4.99% | 0 | 0 | 103.00 | +8.64% | 428 753 | 4 314 | ||||||
29.12.1999 | 80.00 | 0.00% | 0 | 0 | 108.60 | +8.60% | 0 | 0 | ||||||
8.3.2000 | 70.00 | 0.00% | 1 540 | 22 | 69.50 | +8.59% | 8 851 | 138 | ||||||
13.10.1998 | 77.00 | 0.00% | 278 509 | 3 617 | 74.30 | +8.40% | 47 941 | 628 | ||||||
24.2.1997 | 150.00 | -2.59% | 452 100 | 3 014 | 151.50 | +8.30% | 87 774 | 582 | ||||||
16.5.1997 | 135.70 | +1.53% | 108 696 | 801 | 137.30 | +8.29% | 748 158 | 5 142 | ||||||
27.12.1999 | 80.00 | 0.00% | 0 | 0 | 95.00 | +8.20% | 49 406 | 521 | ||||||
12.2.2001 | 124.00 | +0.40% | 1 860 | 15 | 139.50 | +8.13% | 14 204 274 | 109 258 | ||||||
8.6.2000 | 88.20 | +5.00% | 0 | 0 | 105.00 | +8.13% | 66 094 | 632 | ||||||
12.9.1996 | 238.00 | +4.84% | 0 | 0 | 252.00 | +8.00% | 502 979 | 2 036 | ||||||
23.8.1995 | 352.00 | +4.76% | 723 008 | 2 054 | 350.00 | +8.00% | 180 204 | 500 | ||||||
7.6.2000 | 84.00 | 0.00% | 0 | 0 | 97.10 | +7.88% | 248 115 | 2 597 | ||||||
20.6.1997 | 147.10 | +3.88% | 361 866 | 2 460 | 150.90 | +7.88% | 169 844 | 1 142 | ||||||
14.6.1999 | 55.55 | -0.08% | 61 494 | 1 107 | 53.90 | +7.80% | 155 862 | 2 891 | ||||||
27.5.1997 | 139.54 | +4.99% | 0 | 0 | 154.00 | +7.78% | 244 547 | 1 611 | ||||||
27.11.1998 | 70.54 | -4.99% | 0 | 0 | 72.00 | +7.74% | 128 681 | 1 688 | ||||||
15.6.1999 | 54.01 | -2.77% | 324 | 6 | 58.00 | +7.60% | 81 654 | 1 465 | ||||||
1.4.1997 | 105.01 | -1.85% | 99 760 | 950 | 103.00 | +7.58% | 77 438 | 678 | ||||||
15.3.2000 | 70.00 | 0.00% | 4 270 | 61 | 64.50 | +7.50% | 5 345 | 84 | ||||||
12.7.2001 | 132.51 | +5.00% | 0 | 0 | 154.90 | +7.49% | 46 345 | 312 | ||||||
4.3.1999 | 51.33 | 0.00% | 0 | 0 | 56.00 | +7.48% | 40 328 | 715 | ||||||
31.1.1997 | 151.00 | +0.66% | 332 653 | 2 203 | 149.00 | +7.47% | 168 788 | 1 040 | ||||||
|
Údaje o firmách, TŘINECKÉ ŽELEZÁRNY
Zpravodajství k akcii TŘINECKÉ ŽELEZÁRNY
TŘINECKÉ ŽELEZÁRNY na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TŘINECKÉ ŽELEZÁRNY zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €