TŘINECKÉ ŽELEZÁRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TŘINECKÉ ŽELEZÁRNY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.2000 | 107.20 | +4.99% | 0 | 0 | 117.10 | +4.74% | 332 060 | 2 765 | ||||||
9.4.2002 | 156.00 | 0.00% | 0 | 0 | 200.00 | +4.71% | 24 068 | 130 | ||||||
26.11.1999 | 75.30 | +2.30% | 2 259 | 30 | 80.10 | +4.70% | 34 848 | 435 | ||||||
20.4.1999 | 57.11 | -4.99% | 857 | 15 | 67.00 | +4.68% | 29 699 | 446 | ||||||
20.6.2001 | 126.35 | -5.00% | 0 | 0 | 135.50 | +4.63% | 26 036 | 192 | ||||||
30.5.2001 | 130.00 | +1.56% | 1 170 | 9 | 136.00 | +4.61% | 58 563 | 445 | ||||||
10.1.1997 | 150.00 | 0.00% | 34 350 | 229 | 149.00 | +4.60% | 88 333 | 579 | ||||||
5.11.1997 | 186.00 | +2.19% | 280 860 | 1 510 | 180.10 | +4.58% | 182 959 | 1 010 | ||||||
19.8.1999 | 65.10 | +5.00% | 0 | 0 | 73.20 | +4.57% | 150 504 | 2 101 | ||||||
8.11.1996 | 156.00 | +4.83% | 411 840 | 2 640 | 155.50 | +4.53% | 115 213 | 770 | ||||||
11.1.2000 | 80.00 | 0.00% | 0 | 0 | 90.00 | +4.52% | 9 677 | 108 | ||||||
28.8.2002 | 242.00 | +4.58% | 46 167 | 196 | 244.60 | +4.52% | 1 885 772 | 7 626 | ||||||
7.6.2002 | 200.00 | 0.00% | 0 | 0 | 225.00 | +4.50% | 1 197 881 | 5 376 | ||||||
2.11.1998 | 71.65 | +4.99% | 76 092 | 1 062 | 80.00 | +4.50% | 112 175 | 1 470 | ||||||
29.3.2002 | 155.00 | -3.25% | 15 500 | 100 | 174.60 | +4.48% | 39 143 | 225 | ||||||
29.7.1999 | 62.90 | +4.83% | 50 446 | 802 | 63.00 | +4.47% | 125 667 | 1 946 | ||||||
2.7.2001 | 126.00 | +5.00% | 0 | 0 | 141.00 | +4.44% | 25 141 | 183 | ||||||
19.7.2002 | 198.00 | 0.00% | 0 | 0 | 220.00 | +4.41% | 657 830 | 3 065 | ||||||
4.11.2005 | 2 200.00 | +4.41% | 250 810 | 114 | ||||||||||
8.6.2001 | 132.30 | +5.00% | 16 538 | 125 | 135.20 | +4.40% | 61 861 | 464 | ||||||
16.4.1999 | 62.11 | -3.02% | 14 161 | 228 | 64.00 | +4.40% | 8 679 | 135 | ||||||
20.8.1999 | 68.35 | +4.99% | 0 | 0 | 76.40 | +4.37% | 92 945 | 1 186 | ||||||
29.4.2002 | 160.00 | 0.00% | 0 | 0 | 185.90 | +4.37% | 11 575 | 63 | ||||||
11.11.1996 | 160.00 | +2.56% | 680 320 | 4 252 | 155.00 | +4.35% | 156 143 | 1 000 | ||||||
6.10.1997 | 194.04 | +5.00% | 254 192 | 1 310 | 192.30 | +4.35% | 158 976 | 833 | ||||||
27.10.2005 | 1 773.80 | +4.34% | 74 238 | 42 | ||||||||||
14.5.2002 | 181.91 | +5.00% | 0 | 0 | 217.00 | +4.32% | 93 666 | 441 | ||||||
4.6.2002 | 200.00 | 0.00% | 0 | 0 | 220.50 | +4.25% | 362 544 | 1 722 | ||||||
11.8.1997 | 140.99 | +0.71% | 116 740 | 828 | 139.10 | +4.25% | 88 087 | 634 | ||||||
25.6.1998 | 150.10 | +4.96% | 17 712 | 118 | 144.00 | +4.24% | 22 935 | 154 | ||||||
7.1.1999 | 67.83 | 0.00% | 0 | 0 | 69.00 | +4.22% | 7 699 | 112 | ||||||
9.4.1998 | 171.00 | +0.58% | 125 001 | 731 | 164.00 | +4.21% | 121 703 | 721 | ||||||
20.7.1998 | 154.50 | +0.98% | 46 659 | 302 | 151.30 | +4.20% | 60 045 | 396 | ||||||
13.12.1996 | 155.00 | -2.51% | 347 200 | 2 240 | 150.20 | +4.18% | 42 931 | 274 | ||||||
5.4.2001 | 150.00 | 0.00% | 0 | 0 | 139.30 | +4.18% | 35 081 | 243 | ||||||
7.11.1996 | 148.80 | +3.68% | 556 214 | 3 738 | 140.00 | +4.17% | 98 909 | 691 | ||||||
28.2.2000 | 73.50 | +5.00% | 0 | 0 | 75.00 | +4.16% | 18 254 | 258 | ||||||
30.3.2000 | 74.78 | +4.99% | 8 974 | 120 | 75.00 | +4.16% | 64 216 | 799 | ||||||
21.10.1996 | 201.00 | +4.68% | 0 | 0 | 212.00 | +4.07% | 254 700 | 1 248 | ||||||
27.4.2001 | 120.00 | -2.43% | 1 800 | 15 | 128.10 | +4.06% | 70 822 | 542 | ||||||
5.3.1998 | 158.51 | -0.30% | 168 813 | 1 065 | 160.10 | +4.05% | 106 956 | 673 | ||||||
12.12.1997 | 155.00 | -1.89% | 39 835 | 257 | 158.00 | +4.02% | 12 482 | 79 | ||||||
30.8.1996 | 230.00 | +2.22% | 2 276 540 | 9 898 | 230.50 | +4.00% | 199 435 | 837 | ||||||
29.8.1996 | 225.00 | +2.27% | 1 855 800 | 8 248 | 228.10 | +4.00% | 406 181 | 1 777 | ||||||
17.6.1996 | 170.00 | 0.00% | 122 060 | 718 | 170.00 | +4.00% | 55 226 | 327 | ||||||
16.7.1996 | 188.50 | +2.00% | 859 937 | 4 562 | 184.80 | +4.00% | 92 155 | 497 | ||||||
26.10.1995 | 316.00 | +4.98% | 438 292 | 1 387 | 320.00 | +4.00% | 339 591 | 1 089 | ||||||
30.11.1995 | 240.00 | +4.34% | 1 170 480 | 4 877 | 245.00 | +4.00% | 115 221 | 485 | ||||||
10.1.1996 | 247.00 | +4.21% | 476 710 | 1 930 | 242.50 | +4.00% | 33 116 | 135 | ||||||
28.5.1996 | 190.00 | +4.44% | 627 380 | 3 302 | 190.00 | +4.00% | 267 345 | 1 464 | ||||||
24.5.1996 | 173.25 | +5.00% | 393 278 | 2 270 | 172.00 | +4.00% | 166 875 | 1 015 | ||||||
30.3.1995 | 409.00 | +487.00% | 617 999 | 1 511 | 410.00 | +4.00% | 227 713 | 559 | ||||||
14.8.1995 | 277.00 | +0.72% | 222 154 | 802 | 272.00 | +4.00% | 78 897 | 285 | ||||||
8.8.1995 | 267.00 | +4.70% | 139 374 | 522 | 261.00 | +4.00% | 86 472 | 331 | ||||||
1.9.1995 | 330.00 | +4.76% | 324 060 | 982 | 320.50 | +4.00% | 206 602 | 632 | ||||||
24.8.1995 | 369.00 | +4.82% | 927 666 | 2 514 | 390.00 | +4.00% | 341 775 | 913 | ||||||
25.2.1998 | 147.00 | -2.19% | 55 566 | 378 | 147.00 | +3.99% | 60 974 | 410 | ||||||
28.8.2001 | 140.00 | 0.00% | 0 | 0 | 156.10 | +3.99% | 37 076 | 243 | ||||||
6.10.2005 | 1 580.00 | +3.94% | 538 662 | 339 | ||||||||||
16.4.1998 | 170.00 | +1.19% | 240 380 | 1 414 | 166.20 | +3.94% | 61 532 | 364 | ||||||
15.6.1998 | 140.70 | +5.00% | 15 477 | 110 | 135.00 | +3.92% | 27 947 | 210 | ||||||
7.4.1997 | 105.00 | -0.94% | 60 900 | 580 | 105.10 | +3.92% | 97 808 | 902 | ||||||
3.5.2002 | 165.00 | 0.00% | 0 | 0 | 186.00 | +3.91% | 11 346 | 61 | ||||||
21.9.2000 | 121.00 | 0.00% | 6 171 | 51 | 125.10 | +3.81% | 13 433 | 108 | ||||||
7.3.2002 | 145.85 | 0.00% | 0 | 0 | 177.20 | +3.80% | 425 383 | 2 412 | ||||||
16.4.1997 | 133.10 | +2.39% | 309 058 | 2 322 | 133.10 | +3.80% | 54 076 | 403 | ||||||
2.1.2002 | 105.00 | +3.96% | 3 390 | 33 | 135.00 | +3.76% | 24 938 | 185 | ||||||
17.7.2001 | 147.01 | +4.99% | 0 | 0 | 166.00 | +3.75% | 38 812 | 240 | ||||||
11.5.2000 | 81.20 | -0.24% | 487 | 6 | 83.10 | +3.74% | 2 300 | 28 | ||||||
21.3.1997 | 105.00 | -1.60% | 522 270 | 4 974 | 95.50 | +3.73% | 127 046 | 1 194 | ||||||
10.12.1996 | 164.80 | -0.72% | 207 318 | 1 258 | 166.00 | +3.72% | 181 856 | 1 091 | ||||||
15.6.2000 | 102.10 | +4.99% | 0 | 0 | 111.80 | +3.71% | 1 777 669 | 14 980 | ||||||
20.12.2005 | 1 970.00 | +3.68% | 59 100 | 30 | ||||||||||
22.6.2001 | 120.04 | 0.00% | 0 | 0 | 135.50 | +3.67% | 7 261 | 54 | ||||||
26.6.1997 | 146.98 | +4.53% | 44 094 | 300 | 140.40 | +3.67% | 83 079 | 570 | ||||||
10.12.1997 | 160.00 | +3.22% | 20 800 | 130 | 160.00 | +3.66% | 42 973 | 275 | ||||||
13.8.1998 | 133.95 | 0.00% | 0 | 0 | 133.50 | +3.65% | 43 482 | 317 | ||||||
6.11.1997 | 191.00 | +2.68% | 182 405 | 955 | 190.00 | +3.64% | 191 138 | 1 018 | ||||||
15.7.1997 | 135.00 | -0.36% | 33 345 | 247 | 138.00 | +3.63% | 48 764 | 360 | ||||||
17.3.1997 | 124.45 | -5.00% | 50 402 | 405 | 126.00 | +3.62% | 67 608 | 521 | ||||||
31.7.2001 | 140.00 | 0.00% | 0 | 0 | 140.00 | +3.62% | 53 600 | 393 | ||||||
16.7.2002 | 207.80 | 0.00% | 0 | 0 | 209.40 | +3.61% | 163 758 | 792 | ||||||
9.10.2002 | 396.90 | +3.60% | 176 122 | 469 | ||||||||||
2.10.2001 | 140.00 | 0.00% | 1 260 | 9 | 138.10 | +3.60% | 31 187 | 227 | ||||||
17.3.2000 | 68.00 | -2.85% | 2 040 | 30 | 63.20 | +3.60% | 942 | 15 | ||||||
5.12.2001 | 140.00 | 0.00% | 840 | 6 | 145.00 | +3.57% | 611 968 | 4 283 | ||||||
23.11.2001 | 142.41 | -5.00% | 0 | 0 | 139.90 | +3.55% | 89 578 | 646 | ||||||
3.5.1999 | 56.00 | 0.00% | 0 | 0 | 58.30 | +3.55% | 70 159 | 1 156 | ||||||
19.10.2001 | 140.10 | +0.07% | 4 203 | 30 | 146.10 | +3.54% | 48 631 | 346 | ||||||
27.11.1996 | 150.00 | -3.22% | 273 600 | 1 824 | 152.00 | +3.51% | 97 366 | 639 | ||||||
17.11.1997 | 164.20 | +1.57% | 39 572 | 241 | 165.20 | +3.50% | 54 782 | 337 | ||||||
22.8.1997 | 147.00 | 0.00% | 0 | 0 | 135.00 | +3.49% | 31 778 | 228 | ||||||
13.6.2002 | 180.00 | 0.00% | 0 | 0 | 210.40 | +3.49% | 409 216 | 1 924 | ||||||
12.3.2002 | 145.85 | 0.00% | 0 | 0 | 169.50 | +3.47% | 48 599 | 282 | ||||||
18.12.1996 | 145.00 | +0.41% | 76 850 | 530 | 150.00 | +3.47% | 42 996 | 288 | ||||||
7.2.1997 | 150.00 | +1.35% | 180 600 | 1 204 | 142.00 | +3.47% | 76 258 | 542 | ||||||
18.6.1997 | 138.30 | +1.54% | 107 321 | 776 | 135.70 | +3.42% | 84 164 | 616 | ||||||
15.1.1999 | 69.50 | 0.00% | 0 | 0 | 70.00 | +3.39% | 20 003 | 294 | ||||||
16.9.2005 | 1 530.00 | +3.37% | 63 642 | 42 | ||||||||||
16.8.2002 | 225.00 | +7.14% | 85 655 | 392 | 227.50 | +3.36% | 899 988 | 4 049 | ||||||
20.11.1998 | 69.01 | -4.74% | 1 288 003 | 18 664 | 68.70 | +3.32% | 13 908 | 199 | ||||||
12.9.1997 | 158.00 | +0.63% | 56 880 | 360 | 159.00 | +3.32% | 145 732 | 930 | ||||||
29.8.1997 | 160.01 | -0.62% | 498 591 | 3 116 | 152.00 | +3.31% | 72 227 | 474 | ||||||
1.6.2000 | 84.00 | 0.00% | 0 | 0 | 81.00 | +3.31% | 24 496 | 303 | ||||||
11.8.2000 | 121.00 | 0.00% | 0 | 0 | 125.00 | +3.30% | 524 193 | 4 200 | ||||||
30.7.1997 | 140.70 | +5.00% | 275 772 | 1 960 | 140.20 | +3.30% | 110 331 | 803 | ||||||
13.7.2001 | 139.13 | +4.99% | 0 | 0 | 160.00 | +3.29% | 7 881 | 51 | ||||||
30.9.1997 | 166.00 | +1.84% | 143 424 | 864 | 158.20 | +3.28% | 237 232 | 1 443 | ||||||
9.12.1997 | 155.00 | +3.23% | 181 505 | 1 171 | 153.00 | +3.28% | 41 305 | 274 | ||||||
28.12.2001 | 101.00 | -3.81% | 3 030 | 30 | 130.10 | +3.25% | 42 451 | 334 | ||||||
14.6.2000 | 97.24 | 0.00% | 0 | 0 | 107.80 | +3.25% | 992 766 | 8 691 | ||||||
17.5.2000 | 82.23 | 0.00% | 0 | 0 | 86.00 | +3.24% | 64 930 | 755 | ||||||
8.9.1998 | 120.00 | 0.00% | 0 | 0 | 117.10 | +3.24% | 17 637 | 148 | ||||||
2.10.1997 | 176.00 | +2.92% | 448 096 | 2 546 | 172.10 | +3.22% | 354 771 | 2 052 | ||||||
24.4.1997 | 139.10 | -0.78% | 157 879 | 1 135 | 142.10 | +3.22% | 116 675 | 821 | ||||||
20.8.2001 | 140.00 | 0.00% | 2 100 | 15 | 147.10 | +3.22% | 33 139 | 223 | ||||||
14.10.2002 | 393.50 | +3.22% | 135 091 | 343 | ||||||||||
2.2.2001 | 123.00 | +0.65% | 1 476 | 12 | 129.00 | +3.20% | 31 360 | 245 | ||||||
2.6.2000 | 84.00 | 0.00% | 0 | 0 | 83.60 | +3.20% | 18 581 | 217 | ||||||
27.12.1996 | 151.00 | +0.80% | 75 500 | 500 | 155.00 | +3.18% | 7 440 | 48 | ||||||
25.4.2000 | 78.00 | 0.00% | 0 | 0 | 78.00 | +3.17% | 12 781 | 156 | ||||||
19.8.1998 | 136.00 | +0.07% | 31 280 | 230 | 135.40 | +3.16% | 33 487 | 243 | ||||||
18.11.1997 | 169.00 | +2.92% | 59 319 | 351 | 170.10 | +3.14% | 136 482 | 814 | ||||||
24.11.1998 | 69.11 | +0.14% | 1 037 | 15 | 69.10 | +3.11% | 18 592 | 261 | ||||||
15.12.2005 | 1 761.00 | +3.10% | 77 574 | 44 | ||||||||||
26.4.2000 | 78.00 | 0.00% | 0 | 0 | 80.40 | +3.07% | 48 757 | 560 | ||||||
9.5.2000 | 81.40 | -1.03% | 5 372 | 66 | 87.70 | +3.05% | 13 102 | 151 | ||||||
25.11.1996 | 151.00 | +1.27% | 522 762 | 3 462 | 156.00 | +3.05% | 55 406 | 363 | ||||||
26.3.1998 | 177.00 | +1.66% | 258 774 | 1 462 | 174.10 | +3.04% | 108 797 | 631 | ||||||
23.5.2000 | 80.00 | 0.00% | 0 | 0 | 81.10 | +3.04% | 53 494 | 667 | ||||||
10.12.1998 | 72.78 | +4.99% | 0 | 0 | 71.10 | +3.04% | 17 734 | 257 | ||||||
30.5.2002 | 199.50 | 0.00% | 0 | 0 | 207.50 | +3.02% | 971 784 | 4 443 | ||||||
11.3.2002 | 145.85 | 0.00% | 0 | 0 | 163.80 | +3.01% | 107 860 | 662 | ||||||
18.3.2002 | 145.85 | 0.00% | 0 | 0 | 171.10 | +3.01% | 77 825 | 451 | ||||||
25.6.2002 | 218.70 | 0.00% | 0 | 0 | 239.10 | +3.01% | 239 694 | 1 013 | ||||||
28.6.1996 | 170.00 | -0.58% | 127 500 | 750 | 166.30 | +3.00% | 38 915 | 231 | ||||||
12.6.1996 | 165.00 | -4.62% | 113 520 | 688 | 170.00 | +3.00% | 94 505 | 527 | ||||||
17.7.1996 | 191.00 | +1.32% | 350 867 | 1 837 | 190.00 | +3.00% | 103 734 | 545 | ||||||
26.7.1996 | 199.50 | +5.00% | 219 450 | 1 100 | 198.50 | +3.00% | 62 127 | 328 | ||||||
28.8.1996 | 220.00 | +3.77% | 551 540 | 2 507 | 214.10 | +3.00% | 155 157 | 707 | ||||||
11.9.1996 | 227.00 | +4.60% | 629 925 | 2 775 | 235.50 | +3.00% | 345 543 | 1 504 | ||||||
12.9.1995 | 350.00 | +2.94% | 1 282 050 | 3 663 | 380.00 | +3.00% | 273 535 | 764 | ||||||
7.8.1995 | 255.00 | +1.19% | 57 630 | 226 | 241.00 | +3.00% | 106 575 | 424 | ||||||
15.8.1995 | 290.00 | +4.69% | 220 690 | 761 | 291.00 | +3.00% | 421 233 | 1 473 | ||||||
2.8.1995 | 240.00 | +1.26% | 106 080 | 442 | 237.00 | +3.00% | 54 948 | 212 | ||||||
28.7.1995 | 243.00 | -4.70% | 106 920 | 440 | 245.00 | +3.00% | 52 944 | 202 | ||||||
24.7.1995 | 230.00 | 0.00% | 229 310 | 997 | 220.00 | +3.00% | 33 580 | 149 | ||||||
30.6.1995 | 226.00 | +4.62% | 686 588 | 3 038 | 221.00 | +3.00% | 40 190 | 184 | ||||||
19.5.1995 | 300.00 | +33.00% | 239 400 | 798 | 294.00 | +3.00% | 51 269 | 175 | ||||||
20.5.1996 | 174.81 | -4.99% | 130 583 | 747 | 160.00 | +3.00% | 174 457 | 976 | ||||||
8.3.1996 | 239.00 | -0.41% | 394 589 | 1 651 | 232.10 | +3.00% | 222 493 | 928 | ||||||
9.1.1996 | 237.00 | +4.86% | 501 966 | 2 118 | 250.00 | +3.00% | 35 061 | 148 | ||||||
7.2.1996 | 250.00 | 0.00% | 204 250 | 817 | 245.00 | +3.00% | 148 178 | 595 | ||||||
18.10.1995 | 325.00 | 0.00% | 1 524 250 | 4 690 | 320.00 | +3.00% | 132 263 | 414 | ||||||
12.10.1995 | 316.00 | +0.63% | 397 212 | 1 257 | 289.50 | +3.00% | 113 820 | 365 | ||||||
2.2.1995 | 547.00 | -54.00% | 163 553 | 299 | 550.00 | +3.00% | 99 193 | 182 | ||||||
29.7.2002 | 203.60 | -0.68% | 44 385 | 218 | 210.00 | +2.99% | 1 881 954 | 9 007 | ||||||
15.7.1998 | 151.10 | +1.75% | 111 512 | 738 | 150.00 | +2.98% | 42 060 | 290 | ||||||
13.5.2002 | 173.25 | +5.00% | 0 | 0 | 208.00 | +2.97% | 72 158 | 381 | ||||||
29.6.2001 | 120.00 | 0.00% | 0 | 0 | 135.00 | +2.97% | 21 999 | 166 | ||||||
30.6.1999 | 60.74 | +4.99% | 28 123 | 463 | 62.80 | +2.95% | 4 170 225 | 66 204 | ||||||
21.5.1997 | 155.00 | +3.60% | 725 400 | 4 680 | 151.10 | +2.93% | 337 969 | 2 058 | ||||||
22.5.2002 | 190.00 | 0.00% | 0 | 0 | 231.00 | +2.89% | 106 723 | 495 | ||||||
12.4.2002 | 155.01 | -0.63% | 1 860 | 12 | 181.50 | +2.89% | 26 479 | 144 | ||||||
19.2.2001 | 124.00 | 0.00% | 0 | 0 | 139.00 | +2.88% | 34 058 | 246 | ||||||
27.11.2001 | 140.00 | 0.00% | 6 300 | 45 | 132.10 | +2.88% | 98 059 | 732 | ||||||
21.4.1997 | 139.11 | +0.73% | 157 473 | 1 132 | 137.60 | +2.88% | 71 807 | 525 | ||||||
10.2.1997 | 145.00 | -3.33% | 113 100 | 780 | 144.00 | +2.86% | 27 932 | 193 | ||||||
28.3.2000 | 67.83 | +5.00% | 0 | 0 | 71.80 | +2.86% | 37 820 | 529 | ||||||
25.2.2000 | 70.00 | 0.00% | 0 | 0 | 72.00 | +2.85% | 8 326 | 112 | ||||||
7.7.2000 | 114.95 | -5.00% | 0 | 0 | 121.00 | +2.80% | 42 888 | 355 | ||||||
19.10.1998 | 78.00 | -1.26% | 191 100 | 2 450 | 75.20 | +2.80% | 24 395 | 311 | ||||||
12.3.1999 | 51.91 | -4.96% | 1 090 | 21 | 55.00 | +2.80% | 22 130 | 409 | ||||||
1.3.2000 | 70.00 | 0.00% | 3 360 | 48 | 66.50 | +2.78% | 4 772 | 72 | ||||||
16.9.1998 | 123.76 | +2.65% | 2 475 | 20 | 120.10 | +2.78% | 26 879 | 218 | ||||||
19.2.1997 | 139.80 | +4.32% | 173 352 | 1 240 | 135.00 | +2.75% | 202 233 | 1 460 | ||||||
12.3.1997 | 129.80 | -2.40% | 45 430 | 350 | 128.10 | +2.75% | 64 133 | 487 | ||||||
8.2.2001 | 123.50 | +0.40% | 14 697 | 119 | 130.80 | +2.74% | 14 540 | 111 | ||||||
12.11.1999 | 87.50 | +4.80% | 1 575 | 18 | 90.10 | +2.73% | 51 488 | 557 | ||||||
24.3.1998 | 169.00 | +2.04% | 264 485 | 1 565 | 165.10 | +2.73% | 55 994 | 343 | ||||||
20.12.1996 | 151.30 | +1.54% | 459 196 | 3 035 | 144.60 | +2.72% | 97 584 | 644 | ||||||
19.12.2005 | 1 900.00 | +2.70% | 103 225 | 54 | ||||||||||
20.12.2001 | 110.00 | 0.00% | 4 180 | 38 | 118.10 | +2.69% | 245 314 | 2 120 | ||||||
18.6.1998 | 140.00 | +2.94% | 28 000 | 200 | 135.10 | +2.69% | 70 058 | 522 | ||||||
1.6.1998 | 143.00 | -1.71% | 43 615 | 305 | 144.00 | +2.68% | 29 912 | 209 | ||||||
30.8.2005 | 1 150.00 | +2.67% | 107 646 | 94 | ||||||||||
24.3.1997 | 105.00 | 0.00% | 603 330 | 5 746 | 100.60 | +2.65% | 122 565 | 1 122 | ||||||
3.6.1997 | 134.20 | -3.45% | 43 883 | 327 | 135.50 | +2.64% | 36 801 | 272 | ||||||
23.5.2002 | 190.00 | 0.00% | 0 | 0 | 237.10 | +2.64% | 76 736 | 335 | ||||||
29.3.2001 | 150.00 | 0.00% | 900 | 6 | 156.00 | +2.63% | 85 898 | 564 | ||||||
27.6.2001 | 119.70 | +5.00% | 0 | 0 | 140.00 | +2.63% | 40 345 | 289 | ||||||
21.11.1997 | 172.00 | +1.17% | 24 768 | 144 | 170.20 | +2.63% | 61 568 | 356 | ||||||
21.7.1997 | 133.00 | -0.07% | 421 078 | 3 166 | 133.70 | +2.59% | 16 883 | 127 | ||||||
20.2.1998 | 138.70 | -5.00% | 11 235 | 81 | 146.00 | +2.58% | 56 929 | 400 | ||||||
14.12.2005 | 1 708.00 | +2.58% | 65 254 | 39 | ||||||||||
15.5.2000 | 82.14 | +1.15% | 2 957 | 36 | 83.20 | +2.58% | 6 323 | 76 | ||||||
19.4.2001 | 130.00 | 0.00% | 42 510 | 327 | 120.10 | +2.56% | 37 481 | 312 | ||||||
19.10.2000 | 121.00 | 0.00% | 0 | 0 | 121.00 | +2.54% | 32 670 | 270 | ||||||
31.12.1996 | 152.00 | -1.93% | 16 264 | 107 | 152.10 | +2.54% | 14 124 | 93 | ||||||
5.12.1996 | 153.30 | +0.19% | 187 946 | 1 226 | 160.00 | +2.52% | 115 082 | 733 | ||||||
|
Údaje o firmách, TŘINECKÉ ŽELEZÁRNY
Zpravodajství k akcii TŘINECKÉ ŽELEZÁRNY
TŘINECKÉ ŽELEZÁRNY na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TŘINECKÉ ŽELEZÁRNY zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky