TŘINECKÉ ŽELEZÁRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TŘINECKÉ ŽELEZÁRNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.1995 | 314.00 | -4.84% | 432 064 | 1 376 | 307.00 | -6.00% | 131 084 | 434 | ||||||
29.10.1996 | 195.20 | -2.88% | 268 986 | 1 378 | 190.00 | -0.66% | 105 393 | 536 | ||||||
9.12.1996 | 166.00 | +3.13% | 229 080 | 1 380 | 162.00 | +1.29% | 86 776 | 540 | ||||||
23.6.1995 | 212.00 | -4.93% | 293 408 | 1 384 | 212.00 | -2.00% | 52 263 | 241 | ||||||
28.2.1996 | 235.00 | +0.85% | 325 710 | 1 386 | 230.00 | -2.00% | 86 423 | 373 | ||||||
26.10.1995 | 316.00 | +4.98% | 438 292 | 1 387 | 320.00 | +4.00% | 339 591 | 1 089 | ||||||
24.7.1996 | 200.00 | +2.69% | 278 400 | 1 392 | 183.00 | -2.00% | 163 386 | 866 | ||||||
10.8.1995 | 272.00 | +0.74% | 379 168 | 1 394 | 267.00 | 0.00% | 53 735 | 204 | ||||||
27.10.1995 | 316.00 | 0.00% | 443 980 | 1 405 | 310.00 | +2.00% | 124 837 | 394 | ||||||
7.10.1996 | 225.00 | -0.88% | 321 750 | 1 430 | 225.10 | -1.44% | 146 754 | 646 | ||||||
4.12.1996 | 153.00 | +2.00% | 218 943 | 1 431 | 151.00 | +1.37% | 124 046 | 810 | ||||||
27.11.1995 | 227.00 | 0.00% | 328 242 | 1 446 | 235.00 | +1.00% | 100 871 | 440 | ||||||
23.11.1993 | 352.00 | -2 000.00% | 514 976 | 1 463 | ||||||||||
13.11.1996 | 147.00 | -3.28% | 215 943 | 1 469 | 140.00 | -5.40% | 23 256 | 160 | ||||||
3.7.1995 | 237.00 | +4.86% | 350 049 | 1 477 | 222.00 | -1.00% | 50 673 | 234 | ||||||
26.2.1996 | 245.00 | 0.00% | 365 540 | 1 492 | 239.00 | +2.00% | 112 068 | 470 | ||||||
20.8.1996 | 200.00 | +0.50% | 299 000 | 1 495 | 197.70 | 0.00% | 73 878 | 374 | ||||||
29.8.1995 | 348.00 | -4.91% | 521 652 | 1 499 | 315.00 | -3.00% | 112 876 | 334 | ||||||
17.5.1996 | 184.01 | -0.26% | 277 119 | 1 506 | 180.00 | -6.00% | 84 841 | 488 | ||||||
30.3.1995 | 409.00 | +487.00% | 617 999 | 1 511 | 410.00 | +4.00% | 227 713 | 559 | ||||||
15.6.1995 | 239.00 | +3.46% | 364 953 | 1 527 | 225.00 | 0.00% | 94 354 | 426 | ||||||
29.6.1995 | 216.00 | +4.85% | 336 312 | 1 557 | 195.00 | +6.00% | 31 955 | 151 | ||||||
6.4.1995 | 387.00 | -491.00% | 602 559 | 1 557 | 395.00 | +1.00% | 130 608 | 323 | ||||||
6.2.1996 | 250.00 | 0.00% | 390 000 | 1 560 | 245.00 | 0.00% | 116 990 | 484 | ||||||
14.3.1994 | 1 140.00 | -880.00% | 1 780 680 | 1 562 | ||||||||||
26.4.1996 | 202.00 | 0.00% | 320 372 | 1 586 | 199.20 | +2.00% | 153 064 | 766 | ||||||
22.11.1996 | 149.10 | +5.00% | 236 920 | 1 589 | 151.00 | +5.08% | 432 919 | 2 923 | ||||||
18.4.1996 | 205.00 | -4.65% | 328 205 | 1 601 | 201.20 | -2.00% | 130 878 | 641 | ||||||
21.3.1996 | 220.00 | 0.00% | 352 880 | 1 604 | 220.80 | 0.00% | 166 644 | 755 | ||||||
24.11.1995 | 227.00 | -1.30% | 365 924 | 1 612 | 221.00 | 0.00% | 76 139 | 336 | ||||||
18.1.1996 | 256.00 | -2.29% | 413 440 | 1 615 | 262.50 | +7.00% | 342 597 | 1 197 | ||||||
23.1.1996 | 251.00 | -1.95% | 406 118 | 1 618 | 255.00 | +2.00% | 176 498 | 661 | ||||||
15.2.1996 | 232.00 | 0.00% | 376 536 | 1 623 | 232.00 | -2.00% | 197 946 | 843 | ||||||
30.11.1993 | 350.00 | +1 666.00% | 568 050 | 1 623 | ||||||||||
2.5.1996 | 209.00 | +1.95% | 339 625 | 1 625 | 201.30 | +1.00% | 159 673 | 779 | ||||||
5.4.1995 | 407.00 | -490.00% | 661 782 | 1 626 | 396.00 | -6.00% | 166 704 | 417 | ||||||
7.4.1994 | 930.00 | 0.00% | 1 534 500 | 1 650 | ||||||||||
8.3.1996 | 239.00 | -0.41% | 394 589 | 1 651 | 232.10 | +3.00% | 222 493 | 928 | ||||||
21.5.1996 | 166.07 | -4.99% | 274 846 | 1 655 | 162.00 | -8.00% | 80 586 | 491 | ||||||
30.4.1996 | 205.00 | 0.00% | 340 505 | 1 661 | 200.10 | +1.00% | 78 567 | 389 | ||||||
13.5.1996 | 188.00 | -0.01% | 313 772 | 1 669 | 186.00 | -2.00% | 63 150 | 333 | ||||||
28.3.1996 | 229.00 | -4.97% | 382 430 | 1 670 | 230.00 | +1.00% | 283 177 | 1 149 | ||||||
23.11.1995 | 230.00 | +1.32% | 386 170 | 1 679 | 221.00 | -2.00% | 124 813 | 550 | ||||||
20.6.1996 | 175.01 | +1.16% | 294 017 | 1 680 | 167.00 | 0.00% | 43 003 | 253 | ||||||
29.2.1996 | 235.00 | 0.00% | 398 560 | 1 696 | 230.00 | -1.00% | 113 160 | 492 | ||||||
11.4.1994 | 930.00 | 0.00% | 1 580 070 | 1 699 | ||||||||||
24.4.1996 | 200.00 | -0.49% | 341 000 | 1 705 | 198.00 | +1.00% | 156 676 | 784 | ||||||
31.5.1995 | 280.00 | 0.00% | 490 560 | 1 752 | 269.50 | -3.00% | 54 803 | 203 | ||||||
27.2.1996 | 233.00 | -4.89% | 408 449 | 1 753 | 235.00 | 0.00% | 253 724 | 1 068 | ||||||
11.4.1996 | 220.00 | 0.00% | 387 200 | 1 760 | 215.00 | +1.00% | 77 710 | 362 | ||||||
7.5.1996 | 205.00 | +1.99% | 362 030 | 1 766 | 203.00 | 0.00% | 161 151 | 799 | ||||||
16.2.1996 | 230.00 | -0.86% | 407 330 | 1 771 | 228.10 | -1.00% | 75 202 | 324 | ||||||
15.4.1996 | 218.00 | 0.00% | 391 528 | 1 796 | 213.00 | 0.00% | 192 191 | 891 | ||||||
21.11.1995 | 227.00 | -4.62% | 410 189 | 1 807 | 232.00 | -1.00% | 69 816 | 291 | ||||||
25.1.1996 | 251.00 | +0.40% | 454 812 | 1 812 | 255.00 | -1.00% | 440 037 | 1 756 | ||||||
4.10.1996 | 227.00 | -1.30% | 411 324 | 1 812 | 226.30 | -2.76% | 277 531 | 1 204 | ||||||
21.2.1996 | 240.00 | 0.00% | 435 120 | 1 813 | 235.00 | +2.00% | 109 857 | 471 | ||||||
25.1.1994 | 520.00 | -940.00% | 945 360 | 1 818 | ||||||||||
27.11.1996 | 150.00 | -3.22% | 273 600 | 1 824 | 152.00 | +3.51% | 97 366 | 639 | ||||||
7.6.1996 | 172.24 | +4.99% | 314 166 | 1 824 | 171.00 | +9.00% | 90 939 | 508 | ||||||
17.7.1996 | 191.00 | +1.32% | 350 867 | 1 837 | 190.00 | +3.00% | 103 734 | 545 | ||||||
1.4.1996 | 229.00 | +1.32% | 421 360 | 1 840 | 228.40 | +1.00% | 54 179 | 235 | ||||||
26.4.1994 | 850.00 | 0.00% | 1 571 650 | 1 849 | ||||||||||
19.8.1996 | 199.00 | -0.48% | 370 339 | 1 861 | 193.40 | +1.00% | 37 959 | 193 | ||||||
14.8.1996 | 195.00 | +1.20% | 366 990 | 1 882 | 192.00 | +2.00% | 58 549 | 307 | ||||||
23.5.1996 | 165.00 | +2.48% | 311 355 | 1 887 | 165.00 | -9.00% | 159 064 | 1 003 | ||||||
28.9.1995 | 341.00 | -4.74% | 649 264 | 1 904 | 334.00 | -1.00% | 87 112 | 252 | ||||||
14.10.1996 | 212.00 | +1.43% | 404 284 | 1 907 | 207.10 | -2.94% | 71 295 | 346 | ||||||
13.9.1995 | 355.00 | +1.42% | 678 405 | 1 911 | 350.00 | -3.00% | 113 447 | 325 | ||||||
11.7.1996 | 173.00 | +2.36% | 331 468 | 1 916 | 165.10 | +2.00% | 65 364 | 392 | ||||||
7.3.1996 | 240.00 | +1.69% | 461 280 | 1 922 | 232.30 | 0.00% | 134 149 | 578 | ||||||
16.8.1996 | 199.97 | +0.99% | 385 542 | 1 928 | 197.00 | +1.00% | 106 046 | 546 | ||||||
10.1.1996 | 247.00 | +4.21% | 476 710 | 1 930 | 242.50 | +4.00% | 33 116 | 135 | ||||||
14.11.1995 | 260.00 | +3.17% | 507 000 | 1 950 | 250.00 | +5.00% | 117 762 | 472 | ||||||
12.7.1996 | 176.00 | +1.73% | 344 784 | 1 959 | 171.10 | +1.00% | 48 100 | 285 | ||||||
3.6.1996 | 162.45 | -5.00% | 319 052 | 1 964 | 168.00 | -7.00% | 121 576 | 705 | ||||||
13.10.1995 | 311.00 | -1.58% | 611 115 | 1 965 | 313.00 | +1.00% | 68 282 | 216 | ||||||
17.3.1995 | 451.00 | +488.00% | 898 843 | 1 993 | ||||||||||
15.11.1996 | 140.04 | +0.27% | 280 080 | 2 000 | 145.00 | +0.58% | 44 541 | 318 | ||||||
15.9.1995 | 365.00 | +1.38% | 732 190 | 2 006 | 351.00 | 0.00% | 23 079 | 66 | ||||||
18.3.1996 | 230.00 | 0.00% | 468 510 | 2 037 | 225.10 | -1.00% | 81 136 | 355 | ||||||
27.1.1994 | 572.00 | +1 000.00% | 1 169 740 | 2 045 | ||||||||||
31.3.1995 | 429.00 | +488.00% | 879 879 | 2 051 | 420.00 | +2.00% | 195 574 | 472 | ||||||
23.8.1995 | 352.00 | +4.76% | 723 008 | 2 054 | 350.00 | +8.00% | 180 204 | 500 | ||||||
21.9.1995 | 359.00 | +1.41% | 743 848 | 2 072 | ||||||||||
3.4.1995 | 450.00 | +489.00% | 941 400 | 2 092 | 440.00 | +2.00% | 439 795 | 1 038 | ||||||
15.7.1996 | 184.80 | +5.00% | 388 080 | 2 100 | 184.00 | +6.00% | 96 341 | 540 | ||||||
5.4.1994 | 930.00 | -606.00% | 1 962 300 | 2 110 | ||||||||||
1.11.1996 | 167.37 | -4.99% | 354 490 | 2 118 | 155.10 | -5.23% | 153 504 | 963 | ||||||
9.1.1996 | 237.00 | +4.86% | 501 966 | 2 118 | 250.00 | +3.00% | 35 061 | 148 | ||||||
19.10.1995 | 326.00 | +0.30% | 691 120 | 2 120 | 320.00 | 0.00% | 149 120 | 466 | ||||||
13.12.1995 | 227.00 | -1.73% | 486 688 | 2 144 | 240.00 | -2.00% | 86 115 | 362 | ||||||
16.4.1996 | 208.00 | -4.58% | 449 280 | 2 160 | 210.10 | -1.00% | 138 617 | 650 | ||||||
22.11.1995 | 227.00 | 0.00% | 490 774 | 2 162 | 222.00 | -3.00% | 77 156 | 332 | ||||||
9.11.1995 | 250.00 | -4.94% | 541 250 | 2 165 | 247.00 | -2.00% | 162 842 | 641 | ||||||
24.9.1996 | 231.00 | -4.93% | 501 501 | 2 171 | 223.00 | -5.70% | 211 061 | 904 | ||||||
25.9.1995 | 362.00 | 0.00% | 789 522 | 2 181 | 353.00 | +2.00% | 94 423 | 268 | ||||||
13.12.1996 | 155.00 | -2.51% | 347 200 | 2 240 | 150.20 | +4.18% | 42 931 | 274 | ||||||
3.2.1994 | 691.00 | +985.00% | 1 554 059 | 2 249 | ||||||||||
24.5.1996 | 173.25 | +5.00% | 393 278 | 2 270 | 172.00 | +4.00% | 166 875 | 1 015 | ||||||
20.1.1994 | 574.00 | +912.00% | 1 310 442 | 2 283 | ||||||||||
17.12.1996 | 144.40 | -5.00% | 334 575 | 2 317 | 144.60 | -3.65% | 25 251 | 175 | ||||||
1.10.1996 | 235.00 | -1.26% | 544 730 | 2 318 | 235.30 | -3.69% | 149 038 | 634 | ||||||
27.9.1995 | 358.00 | -0.27% | 833 782 | 2 329 | 347.00 | -1.00% | 159 645 | 456 | ||||||
29.9.1995 | 324.00 | -4.98% | 755 244 | 2 331 | 325.00 | -1.00% | 122 988 | 360 | ||||||
8.1.1996 | 226.00 | +4.62% | 527 710 | 2 335 | ||||||||||
5.10.1995 | 340.00 | +2.10% | 795 600 | 2 340 | 314.00 | -1.00% | 77 002 | 230 | ||||||
4.10.1995 | 333.00 | -4.85% | 781 218 | 2 346 | 330.00 | -1.00% | 102 770 | 303 | ||||||
17.1.1996 | 262.00 | -2.60% | 621 988 | 2 374 | 255.00 | -1.00% | 415 469 | 1 559 | ||||||
14.9.1995 | 360.00 | +1.40% | 858 600 | 2 385 | 344.00 | 0.00% | 51 054 | 146 | ||||||
12.4.1994 | 930.00 | 0.00% | 2 218 050 | 2 385 | ||||||||||
9.8.1995 | 270.00 | +1.12% | 646 110 | 2 393 | 265.00 | +1.00% | 44 513 | 169 | ||||||
8.2.1994 | 760.00 | +998.00% | 1 824 000 | 2 400 | ||||||||||
3.5.1994 | 850.00 | 0.00% | 2 041 700 | 2 402 | ||||||||||
15.3.1994 | 1 030.00 | -964.00% | 2 486 420 | 2 414 | ||||||||||
26.7.1995 | 250.00 | +4.60% | 609 000 | 2 436 | 240.00 | 0.00% | 22 427 | 95 | ||||||
12.3.1996 | 235.00 | 0.00% | 575 515 | 2 449 | 230.20 | 0.00% | 160 303 | 680 | ||||||
24.3.1994 | 999.00 | -1 000.00% | 2 447 550 | 2 450 | ||||||||||
2.10.1996 | 240.00 | +2.12% | 588 960 | 2 454 | 237.80 | +1.78% | 144 518 | 604 | ||||||
29.3.1996 | 226.00 | -1.31% | 555 282 | 2 457 | 228.00 | -7.00% | 119 496 | 523 | ||||||
16.8.1995 | 289.00 | -0.34% | 713 252 | 2 468 | 286.00 | +2.00% | 137 854 | 471 | ||||||
3.10.1994 | 692.00 | -28.00% | 1 708 548 | 2 469 | ||||||||||
14.12.1995 | 223.00 | -1.76% | 550 810 | 2 470 | 215.00 | -4.00% | 89 167 | 389 | ||||||
19.2.1996 | 232.00 | +0.86% | 574 432 | 2 476 | 232.50 | -1.00% | 113 239 | 493 | ||||||
16.10.1996 | 208.00 | -0.95% | 516 256 | 2 482 | 202.00 | -2.11% | 50 013 | 250 | ||||||
28.8.1996 | 220.00 | +3.77% | 551 540 | 2 507 | 214.10 | +3.00% | 155 157 | 707 | ||||||
24.8.1995 | 369.00 | +4.82% | 927 666 | 2 514 | 390.00 | +4.00% | 341 775 | 913 | ||||||
27.3.1996 | 241.00 | -4.74% | 611 658 | 2 538 | 240.00 | -6.00% | 343 047 | 1 403 | ||||||
1.8.1996 | 190.00 | +2.70% | 484 120 | 2 548 | 186.30 | +1.00% | 78 799 | 424 | ||||||
22.8.1995 | 336.00 | +5.00% | 856 800 | 2 550 | 344.50 | +1.00% | 37 879 | 114 | ||||||
17.10.1996 | 200.00 | -3.84% | 510 800 | 2 554 | 198.20 | -0.47% | 249 266 | 1 252 | ||||||
16.1.1996 | 269.00 | -0.37% | 688 371 | 2 559 | 271.60 | 0.00% | 146 946 | 546 | ||||||
25.3.1996 | 241.00 | +4.78% | 618 647 | 2 567 | 245.00 | +6.00% | 488 539 | 2 059 | ||||||
5.9.1995 | 355.00 | +2.60% | 920 870 | 2 594 | 330.00 | -2.00% | 91 155 | 268 | ||||||
10.2.1994 | 800.00 | +526.00% | 2 087 200 | 2 609 | ||||||||||
20.3.1996 | 220.00 | 0.00% | 576 400 | 2 620 | 220.00 | -2.00% | 140 655 | 635 | ||||||
27.9.1996 | 242.00 | +4.76% | 634 040 | 2 620 | 243.10 | +6.77% | 547 001 | 2 178 | ||||||
15.8.1996 | 198.00 | +1.53% | 520 740 | 2 630 | 192.10 | +1.00% | 94 050 | 490 | ||||||
31.1.1996 | 238.00 | -4.80% | 628 082 | 2 639 | 240.50 | -4.00% | 167 866 | 702 | ||||||
8.11.1996 | 156.00 | +4.83% | 411 840 | 2 640 | 155.50 | +4.53% | 115 213 | 770 | ||||||
2.10.1995 | 339.00 | +4.62% | 899 367 | 2 653 | 349.00 | -1.00% | 150 517 | 447 | ||||||
6.12.1996 | 160.96 | +4.99% | 428 154 | 2 660 | 163.00 | +1.04% | 146 115 | 921 | ||||||
27.8.1996 | 212.00 | +0.95% | 563 920 | 2 660 | 211.40 | 0.00% | 103 183 | 486 | ||||||
3.10.1995 | 350.00 | +3.24% | 934 850 | 2 671 | 349.00 | +2.00% | 48 034 | 140 | ||||||
22.7.1996 | 205.00 | -0.96% | 556 575 | 2 715 | 198.00 | +1.00% | 232 078 | 1 120 | ||||||
4.10.1994 | 689.00 | -43.00% | 1 887 860 | 2 740 | ||||||||||
23.9.1996 | 243.00 | -3.95% | 668 250 | 2 750 | 235.00 | -2.11% | 285 243 | 1 152 | ||||||
11.9.1996 | 227.00 | +4.60% | 629 925 | 2 775 | 235.50 | +3.00% | 345 543 | 1 504 | ||||||
25.7.1996 | 190.00 | -5.00% | 528 010 | 2 779 | 180.20 | -2.00% | 92 869 | 504 | ||||||
3.12.1996 | 150.00 | +1.35% | 419 250 | 2 795 | 152.00 | +0.70% | 172 231 | 1 140 | ||||||
21.11.1996 | 142.00 | -0.69% | 399 872 | 2 816 | 141.10 | -2.81% | 808 810 | 5 739 | ||||||
23.7.1996 | 194.75 | -5.00% | 551 922 | 2 834 | 187.00 | -7.00% | 356 840 | 1 848 | ||||||
26.9.1995 | 359.00 | -0.82% | 1 020 996 | 2 844 | 350.00 | 0.00% | 98 084 | 278 | ||||||
22.5.1996 | 161.00 | -3.05% | 459 977 | 2 857 | 161.00 | +6.00% | 687 780 | 3 949 | ||||||
13.11.1995 | 252.00 | +5.00% | 733 572 | 2 911 | 231.00 | -3.00% | 132 635 | 557 | ||||||
18.7.1996 | 200.00 | +4.71% | 583 600 | 2 918 | 202.50 | +2.00% | 91 603 | 470 | ||||||
27.5.1996 | 181.91 | +4.99% | 536 816 | 2 951 | 178.20 | +7.00% | 273 167 | 1 550 | ||||||
22.4.1996 | 201.00 | -0.49% | 595 161 | 2 961 | 198.00 | -1.00% | 393 006 | 1 952 | ||||||
16.10.1995 | 320.00 | +2.89% | 954 560 | 2 983 | 303.00 | -3.00% | 128 929 | 419 | ||||||
2.11.1995 | 275.00 | -3.50% | 824 450 | 2 998 | 255.00 | +5.00% | 150 181 | 505 | ||||||
25.4.1996 | 202.00 | +1.00% | 607 414 | 3 007 | 200.00 | -2.00% | 63 894 | 325 | ||||||
20.12.1996 | 151.30 | +1.54% | 459 196 | 3 035 | 144.60 | +2.72% | 97 584 | 644 | ||||||
30.6.1995 | 226.00 | +4.62% | 686 588 | 3 038 | 221.00 | +3.00% | 40 190 | 184 | ||||||
20.9.1995 | 354.00 | +2.31% | 1 086 426 | 3 069 | ||||||||||
21.3.1994 | 1 230.00 | +884.00% | 3 776 100 | 3 070 | ||||||||||
9.10.1996 | 220.00 | -3.50% | 677 160 | 3 078 | 213.00 | -2.55% | 93 438 | 426 | ||||||
22.9.1995 | 362.00 | +0.83% | 1 126 906 | 3 113 | 352.00 | -1.00% | 251 703 | 726 | ||||||
17.2.1994 | 913.00 | +1 000.00% | 2 899 688 | 3 176 | ||||||||||
25.8.1995 | 385.00 | +4.33% | 1 253 560 | 3 256 | 340.00 | 0.00% | 925 478 | 2 476 | ||||||
16.5.1996 | 184.50 | -0.80% | 602 024 | 3 263 | 178.50 | -2.00% | 115 212 | 625 | ||||||
4.12.1995 | 263.00 | +4.78% | 868 163 | 3 301 | 259.00 | +1.00% | 89 511 | 357 | ||||||
28.5.1996 | 190.00 | +4.44% | 627 380 | 3 302 | 190.00 | +4.00% | 267 345 | 1 464 | ||||||
18.11.1996 | 147.04 | +4.99% | 487 879 | 3 318 | 151.10 | +6.91% | 172 654 | 1 153 | ||||||
26.1.1996 | 255.00 | +1.59% | 855 525 | 3 355 | 253.00 | 0.00% | 194 713 | 774 | ||||||
4.6.1996 | 154.33 | -4.99% | 532 747 | 3 452 | 156.00 | -7.00% | 121 763 | 756 | ||||||
25.11.1996 | 151.00 | +1.27% | 522 762 | 3 462 | 156.00 | +3.05% | 55 406 | 363 | ||||||
5.2.1996 | 250.00 | +2.04% | 865 500 | 3 462 | 241.00 | 0.00% | 136 376 | 567 | ||||||
5.3.1996 | 235.00 | -1.26% | 818 505 | 3 483 | 230.20 | 0.00% | 158 992 | 691 | ||||||
10.11.1995 | 240.00 | -4.00% | 838 080 | 3 492 | 229.00 | -4.00% | 57 444 | 235 | ||||||
4.9.1995 | 346.00 | +4.84% | 1 219 650 | 3 525 | 350.00 | +6.00% | 231 788 | 666 | ||||||
28.11.1995 | 227.00 | 0.00% | 807 439 | 3 557 | 235.00 | +1.00% | 71 078 | 306 | ||||||
12.1.1996 | 260.00 | +4.83% | 948 740 | 3 649 | 260.00 | +2.00% | 130 775 | 517 | ||||||
12.9.1995 | 350.00 | +2.94% | 1 282 050 | 3 663 | 380.00 | +3.00% | 273 535 | 764 | ||||||
1.2.1994 | 629.00 | +996.00% | 2 316 607 | 3 683 | ||||||||||
7.11.1996 | 148.80 | +3.68% | 556 214 | 3 738 | 140.00 | +4.17% | 98 909 | 691 | ||||||
19.3.1996 | 220.00 | -4.34% | 827 420 | 3 761 | 220.00 | -1.00% | 205 893 | 910 | ||||||
19.4.1996 | 202.00 | -1.46% | 765 984 | 3 792 | 202.20 | 0.00% | 324 939 | 1 596 | ||||||
1.12.1995 | 251.00 | +4.58% | 955 808 | 3 808 | 259.00 | +5.00% | 131 273 | 528 | ||||||
19.11.1996 | 149.00 | +1.33% | 574 544 | 3 856 | 146.20 | +0.94% | 303 817 | 2 010 | ||||||
24.2.1994 | 1 030.00 | +300.00% | 4 011 850 | 3 895 | ||||||||||
15.10.1996 | 210.00 | -0.94% | 818 580 | 3 898 | 203.00 | -0.81% | 172 914 | 846 | ||||||
20.2.1996 | 240.00 | +3.44% | 964 800 | 4 020 | 235.00 | 0.00% | 160 902 | 701 | ||||||
11.9.1995 | 340.00 | +0.29% | 1 397 060 | 4 109 | 346.00 | +6.00% | 173 761 | 500 | ||||||
14.11.1996 | 139.65 | -5.00% | 575 358 | 4 120 | 135.00 | -4.19% | 128 536 | 923 | ||||||
19.7.1996 | 207.00 | +3.50% | 860 913 | 4 159 | 205.10 | +5.00% | 112 527 | 550 | ||||||
11.11.1996 | 160.00 | +2.56% | 680 320 | 4 252 | 155.00 | +4.35% | 156 143 | 1 000 | ||||||
17.10.1995 | 325.00 | +1.56% | 1 389 050 | 4 274 | 320.00 | +1.00% | 147 555 | 474 | ||||||
20.9.1996 | 253.00 | -3.80% | 1 095 490 | 4 330 | 247.10 | -3.00% | 463 138 | 1 831 | ||||||
3.3.1994 | 1 045.00 | +988.00% | 4 529 030 | 4 334 | ||||||||||
29.3.1994 | 950.00 | -776.00% | 4 241 750 | 4 465 | ||||||||||
|
Údaje o firmách, TŘINECKÉ ŽELEZÁRNY
Zpravodajství k akcii TŘINECKÉ ŽELEZÁRNY
TŘINECKÉ ŽELEZÁRNY na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TŘINECKÉ ŽELEZÁRNY zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €