TŘINECKÉ ŽELEZÁRNY, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - TŘINECKÉ ŽELEZÁRNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.1998 | 158.51 | -0.30% | 168 813 | 1 065 | 160.10 | +4.05% | 106 956 | 673 | ||||||
16.12.1997 | 160.00 | 0.00% | 0 | 0 | 148.00 | -0.84% | 104 354 | 672 | ||||||
7.3.1997 | 130.00 | -3.70% | 129 220 | 994 | 128.10 | -5.38% | 85 187 | 671 | ||||||
14.5.1997 | 133.20 | +0.90% | 74 059 | 556 | 131.20 | +0.43% | 88 300 | 671 | ||||||
16.7.1999 | 56.00 | 0.00% | 0 | 0 | 55.90 | +4.87% | 37 383 | 671 | ||||||
18.7.2000 | 119.00 | +0.84% | 14 042 | 118 | 121.00 | 0.00% | 80 805 | 670 | ||||||
23.5.2000 | 80.00 | 0.00% | 0 | 0 | 81.10 | +3.04% | 53 494 | 667 | ||||||
4.9.1995 | 346.00 | +4.84% | 1 219 650 | 3 525 | 350.00 | +6.00% | 231 788 | 666 | ||||||
21.8.1996 | 202.00 | +1.00% | 237 552 | 1 176 | 198.60 | +1.00% | 132 374 | 664 | ||||||
8.10.1996 | 228.00 | +1.33% | 270 864 | 1 188 | 223.00 | -0.92% | 149 231 | 663 | ||||||
11.7.1997 | 137.60 | -1.00% | 165 120 | 1 200 | 135.50 | 88 946 | 662 | |||||||
17.8.1999 | 62.00 | 0.00% | 13 020 | 210 | 62.00 | 0.00% | 42 126 | 661 | ||||||
23.1.1996 | 251.00 | -1.95% | 406 118 | 1 618 | 255.00 | +2.00% | 176 498 | 661 | ||||||
2.2.1996 | 245.00 | +1.23% | 126 175 | 515 | 245.00 | +1.00% | 158 653 | 661 | ||||||
10.4.1997 | 120.17 | +4.99% | 0 | 0 | 127.00 | +6.00% | 80 936 | 657 | ||||||
9.7.1996 | 166.00 | +0.60% | 78 518 | 473 | 166.00 | +2.00% | 110 170 | 655 | ||||||
26.6.2000 | 121.00 | +0.83% | 12 705 | 105 | 120.50 | -0.41% | 78 787 | 653 | ||||||
26.11.1997 | 172.10 | +0.05% | 172 100 | 1 000 | 151.00 | -4.22% | 104 763 | 652 | ||||||
16.4.1996 | 208.00 | -4.58% | 449 280 | 2 160 | 210.10 | -1.00% | 138 617 | 650 | ||||||
19.1.1996 | 260.00 | +1.56% | 306 280 | 1 178 | 260.00 | -6.00% | 174 999 | 649 | ||||||
4.5.1995 | 333.00 | -485.00% | 71 595 | 215 | 336.00 | -1.00% | 225 134 | 648 | ||||||
2.11.2000 | 121.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 78 287 | 647 | ||||||
8.10.1997 | 195.00 | -1.51% | 1 108 770 | 5 686 | 192.10 | +1.93% | 125 146 | 646 | ||||||
7.10.1996 | 225.00 | -0.88% | 321 750 | 1 430 | 225.10 | -1.44% | 146 754 | 646 | ||||||
21.1.2000 | 84.00 | 0.00% | 0 | 0 | 80.00 | -1.23% | 51 197 | 645 | ||||||
20.12.1996 | 151.30 | +1.54% | 459 196 | 3 035 | 144.60 | +2.72% | 97 584 | 644 | ||||||
29.1.1997 | 150.00 | -0.66% | 39 300 | 262 | 150.60 | -0.58% | 96 633 | 641 | ||||||
9.11.1995 | 250.00 | -4.94% | 541 250 | 2 165 | 247.00 | -2.00% | 162 842 | 641 | ||||||
18.4.1996 | 205.00 | -4.65% | 328 205 | 1 601 | 201.20 | -2.00% | 130 878 | 641 | ||||||
11.6.1996 | 173.00 | -1.14% | 140 995 | 815 | 171.00 | 0.00% | 111 629 | 639 | ||||||
27.11.1996 | 150.00 | -3.22% | 273 600 | 1 824 | 152.00 | +3.51% | 97 366 | 639 | ||||||
23.8.1996 | 208.00 | +1.96% | 189 904 | 913 | 203.00 | +1.00% | 128 550 | 639 | ||||||
12.1.1998 | 171.60 | +1.52% | 514 800 | 3 000 | 168.50 | +0.90% | 107 054 | 639 | ||||||
14.7.1998 | 148.50 | +1.36% | 38 759 | 261 | 140.30 | -1.80% | 89 992 | 639 | ||||||
22.1.1997 | 155.00 | +1.30% | 101 060 | 652 | 154.00 | +1.79% | 96 577 | 638 | ||||||
31.10.2000 | 121.00 | 0.00% | 1 815 | 15 | 121.00 | 0.00% | 76 729 | 637 | ||||||
21.2.1997 | 154.00 | +4.91% | 528 990 | 3 435 | 141.10 | -0.31% | 88 561 | 636 | ||||||
4.3.1996 | 238.00 | 0.00% | 180 166 | 757 | 230.10 | 0.00% | 146 566 | 636 | ||||||
20.3.1996 | 220.00 | 0.00% | 576 400 | 2 620 | 220.00 | -2.00% | 140 655 | 635 | ||||||
11.8.1997 | 140.99 | +0.71% | 116 740 | 828 | 139.10 | +4.25% | 88 087 | 634 | ||||||
1.10.1996 | 235.00 | -1.26% | 544 730 | 2 318 | 235.30 | -3.69% | 149 038 | 634 | ||||||
9.6.1998 | 137.01 | -4.85% | 31 101 | 227 | 130.60 | -1.02% | 87 578 | 634 | ||||||
8.6.2000 | 88.20 | +5.00% | 0 | 0 | 105.00 | +8.13% | 66 094 | 632 | ||||||
1.9.1995 | 330.00 | +4.76% | 324 060 | 982 | 320.50 | +4.00% | 206 602 | 632 | ||||||
26.3.1998 | 177.00 | +1.66% | 258 774 | 1 462 | 174.10 | +3.04% | 108 797 | 631 | ||||||
28.8.1998 | 122.66 | -4.99% | 207 295 | 1 690 | 114.00 | -8.64% | 70 292 | 630 | ||||||
13.10.1998 | 77.00 | 0.00% | 278 509 | 3 617 | 74.30 | +8.40% | 47 941 | 628 | ||||||
23.6.1997 | 150.60 | +2.37% | 202 256 | 1 343 | 145.50 | -2.12% | 90 977 | 625 | ||||||
16.5.1996 | 184.50 | -0.80% | 602 024 | 3 263 | 178.50 | -2.00% | 115 212 | 625 | ||||||
21.10.1997 | 200.00 | +0.70% | 686 600 | 3 433 | 198.00 | +0.33% | 121 713 | 620 | ||||||
5.4.2000 | 82.23 | -4.99% | 0 | 0 | 82.10 | -4.64% | 52 109 | 620 | ||||||
22.11.2000 | 121.00 | 0.00% | 2 420 | 20 | 121.10 | +0.49% | 74 494 | 616 | ||||||
18.6.1997 | 138.30 | +1.54% | 107 321 | 776 | 135.70 | +3.42% | 84 164 | 616 | ||||||
15.4.1998 | 168.00 | +1.20% | 205 968 | 1 226 | 163.20 | -1.52% | 99 852 | 614 | ||||||
18.12.1995 | 218.00 | 0.00% | 139 604 | 614 | ||||||||||
26.5.1998 | 155.00 | -0.64% | 28 210 | 182 | 138.00 | -1.24% | 92 623 | 613 | ||||||
30.11.2000 | 121.00 | 0.00% | 26 257 | 217 | 121.10 | +0.49% | 74 113 | 612 | ||||||
15.11.1999 | 90.70 | +3.65% | 816 | 9 | 92.10 | +2.21% | 58 849 | 612 | ||||||
17.2.1998 | 145.00 | -0.68% | 23 200 | 160 | 141.40 | -1.93% | 89 744 | 611 | ||||||
30.10.1997 | 180.50 | -5.00% | 541 500 | 3 000 | 176.10 | 108 322 | 609 | |||||||
9.11.2000 | 121.00 | 0.00% | 10 406 | 86 | 121.00 | 0.00% | 73 689 | 609 | ||||||
1.3.1996 | 238.00 | +1.27% | 246 092 | 1 034 | 230.00 | 0.00% | 139 115 | 606 | ||||||
24.2.1999 | 59.70 | -4.78% | 19 164 | 321 | 62.80 | +0.64% | 38 404 | 604 | ||||||
2.10.1996 | 240.00 | +2.12% | 588 960 | 2 454 | 237.80 | +1.78% | 144 518 | 604 | ||||||
19.9.1997 | 158.00 | +1.28% | 143 622 | 909 | 155.10 | -0.53% | 93 553 | 603 | ||||||
3.4.1996 | 230.00 | 0.00% | 271 860 | 1 182 | 220.00 | -4.00% | 132 660 | 603 | ||||||
20.11.1995 | 238.00 | -4.80% | 130 900 | 550 | 240.00 | -2.00% | 145 710 | 601 | ||||||
13.3.1998 | 159.00 | 0.00% | 119 091 | 749 | 155.60 | -0.88% | 92 602 | 598 | ||||||
6.8.1999 | 68.00 | 0.00% | 34 884 | 513 | 67.10 | -2.18% | 40 878 | 597 | ||||||
2.7.1999 | 60.70 | -3.95% | 2 428 | 40 | 57.70 | 0.00% | 35 623 | 597 | ||||||
23.2.1999 | 62.70 | -3.83% | 752 | 12 | 62.40 | -0.95% | 38 496 | 596 | ||||||
11.12.1996 | 160.00 | -2.91% | 172 960 | 1 081 | 151.00 | -4.18% | 95 023 | 595 | ||||||
23.5.1997 | 139.89 | -4.99% | 0 | 0 | 134.00 | -9.70% | 79 730 | 595 | ||||||
7.2.1996 | 250.00 | 0.00% | 204 250 | 817 | 245.00 | +3.00% | 148 178 | 595 | ||||||
27.2.1997 | 144.42 | +4.99% | 83 619 | 579 | 140.10 | -0.40% | 82 650 | 590 | ||||||
21.8.1998 | 130.11 | -4.35% | 6 115 | 47 | 134.00 | +0.66% | 77 863 | 589 | ||||||
21.1.1998 | 158.32 | -4.33% | 6 174 | 39 | 158.90 | +0.79% | 97 743 | 589 | ||||||
17.4.1998 | 170.20 | +0.11% | 277 256 | 1 629 | 168.50 | -1.47% | 97 760 | 587 | ||||||
16.12.1996 | 152.00 | -1.93% | 150 784 | 992 | 147.70 | -4.41% | 87 762 | 586 | ||||||
7.4.1998 | 164.00 | -2.38% | 95 448 | 582 | 163.10 | +0.27% | 96 215 | 584 | ||||||
23.10.1997 | 204.00 | +0.99% | 481 440 | 2 360 | 196.00 | -0.46% | 115 886 | 584 | ||||||
24.2.1997 | 150.00 | -2.59% | 452 100 | 3 014 | 151.50 | +8.30% | 87 774 | 582 | ||||||
10.4.1996 | 220.00 | +0.91% | 212 300 | 965 | 200.00 | -1.00% | 123 651 | 581 | ||||||
21.11.2000 | 121.00 | 0.00% | 0 | 0 | 120.50 | +2.03% | 69 829 | 580 | ||||||
16.10.1998 | 79.00 | +2.59% | 116 051 | 1 469 | 74.40 | -1.20% | 44 178 | 579 | ||||||
10.1.1997 | 150.00 | 0.00% | 34 350 | 229 | 149.00 | +4.60% | 88 333 | 579 | ||||||
2.8.1996 | 190.00 | 0.00% | 87 020 | 458 | 177.50 | +2.00% | 109 530 | 578 | ||||||
22.1.1996 | 256.00 | -1.53% | 276 992 | 1 082 | 251.00 | -3.00% | 151 302 | 578 | ||||||
7.3.1996 | 240.00 | +1.69% | 461 280 | 1 922 | 232.30 | 0.00% | 134 149 | 578 | ||||||
17.11.1995 | 250.00 | 0.00% | 311 750 | 1 247 | 248.00 | -1.00% | 142 829 | 577 | ||||||
27.3.1998 | 178.00 | +0.56% | 313 814 | 1 763 | 170.00 | -0.08% | 99 399 | 577 | ||||||
28.11.2000 | 119.00 | -1.65% | 1 785 | 15 | 120.00 | 0.00% | 69 007 | 575 | ||||||
10.11.2000 | 121.00 | 0.00% | 6 897 | 57 | 121.00 | 0.00% | 69 546 | 574 | ||||||
24.8.1998 | 130.00 | -0.08% | 20 540 | 158 | 127.00 | +0.90% | 76 435 | 573 | ||||||
3.3.1999 | 51.33 | -4.94% | 1 335 | 26 | 52.10 | -8.59% | 31 206 | 571 | ||||||
11.4.2000 | 78.00 | -2.37% | 8 034 | 103 | 80.20 | -1.10% | 47 013 | 570 | ||||||
26.6.1997 | 146.98 | +4.53% | 44 094 | 300 | 140.40 | +3.67% | 83 079 | 570 | ||||||
19.12.1995 | 234.50 | -1.00% | 127 548 | 569 | ||||||||||
23.11.1999 | 81.20 | -2.98% | 1 949 | 24 | 76.00 | -8.98% | 46 679 | 568 | ||||||
10.11.1997 | 191.00 | -2.65% | 163 878 | 858 | 191.80 | +0.87% | 109 071 | 567 | ||||||
5.2.1996 | 250.00 | +2.04% | 865 500 | 3 462 | 241.00 | 0.00% | 136 376 | 567 | ||||||
27.7.1995 | 255.00 | +2.00% | 205 275 | 805 | 251.00 | +7.00% | 143 869 | 567 | ||||||
23.1.1998 | 167.00 | +0.46% | 73 146 | 438 | 168.00 | +4.86% | 95 248 | 566 | ||||||
30.10.1998 | 68.24 | +1.78% | 165 891 | 2 431 | 65.30 | +5.61% | 41 255 | 565 | ||||||
13.11.2000 | 121.00 | 0.00% | 4 356 | 36 | 122.00 | +0.82% | 69 198 | 564 | ||||||
16.9.1997 | 156.00 | 0.00% | 301 860 | 1 935 | 155.10 | +1.03% | 87 151 | 564 | ||||||
3.11.1995 | 278.00 | +1.09% | 379 192 | 1 364 | 272.00 | -8.00% | 154 342 | 563 | ||||||
17.4.1996 | 215.00 | +3.36% | 257 570 | 1 198 | 205.10 | -2.00% | 117 444 | 562 | ||||||
26.4.2000 | 78.00 | 0.00% | 0 | 0 | 80.40 | +3.07% | 48 757 | 560 | ||||||
24.3.2000 | 64.60 | 0.00% | 0 | 0 | 64.00 | +0.31% | 35 529 | 559 | ||||||
30.3.1995 | 409.00 | +487.00% | 617 999 | 1 511 | 410.00 | +4.00% | 227 713 | 559 | ||||||
11.10.2000 | 121.00 | 0.00% | 0 | 0 | 120.00 | -0.82% | 67 500 | 558 | ||||||
3.12.1997 | 138.75 | -4.92% | 98 096 | 707 | 130.00 | -3.83% | 77 206 | 558 | ||||||
30.3.1998 | 180.10 | +1.17% | 322 019 | 1 788 | 175.30 | +0.51% | 96 441 | 557 | ||||||
12.11.1999 | 87.50 | +4.80% | 1 575 | 18 | 90.10 | +2.73% | 51 488 | 557 | ||||||
13.11.1995 | 252.00 | +5.00% | 733 572 | 2 911 | 231.00 | -3.00% | 132 635 | 557 | ||||||
13.8.1996 | 192.67 | +4.99% | 197 487 | 1 025 | 191.00 | -2.00% | 103 496 | 556 | ||||||
14.1.1997 | 152.00 | +2.01% | 58 976 | 388 | 145.50 | +2.36% | 83 931 | 555 | ||||||
25.2.1997 | 142.50 | -5.00% | 157 178 | 1 103 | 141.10 | -4.38% | 79 892 | 554 | ||||||
28.4.2000 | 78.00 | 0.00% | 0 | 0 | 83.00 | +1.96% | 48 646 | 552 | ||||||
7.9.2000 | 121.00 | 0.00% | 1 815 | 15 | 121.00 | 0.00% | 66 731 | 551 | ||||||
2.7.1996 | 164.00 | 0.00% | 217 792 | 1 328 | 165.00 | -1.00% | 89 635 | 551 | ||||||
19.7.1996 | 207.00 | +3.50% | 860 913 | 4 159 | 205.10 | +5.00% | 112 527 | 550 | ||||||
23.11.1995 | 230.00 | +1.32% | 386 170 | 1 679 | 221.00 | -2.00% | 124 813 | 550 | ||||||
17.9.1997 | 156.00 | 0.00% | 266 292 | 1 707 | 155.10 | +0.33% | 84 965 | 548 | ||||||
16.8.1996 | 199.97 | +0.99% | 385 542 | 1 928 | 197.00 | +1.00% | 106 046 | 546 | ||||||
8.7.1997 | 142.80 | +5.00% | 14 280 | 100 | 138.00 | +2.30% | 74 000 | 546 | ||||||
29.11.2000 | 121.00 | +1.68% | 43 197 | 357 | 120.50 | +0.41% | 64 083 | 546 | ||||||
16.1.1996 | 269.00 | -0.37% | 688 371 | 2 559 | 271.60 | 0.00% | 146 946 | 546 | ||||||
11.11.1999 | 83.49 | -4.99% | 76 560 | 917 | 87.70 | +2.09% | 47 872 | 545 | ||||||
17.7.1996 | 191.00 | +1.32% | 350 867 | 1 837 | 190.00 | +3.00% | 103 734 | 545 | ||||||
5.11.1999 | 87.88 | +4.99% | 17 576 | 200 | 94.50 | +12.50% | 49 669 | 544 | ||||||
7.2.1997 | 150.00 | +1.35% | 180 600 | 1 204 | 142.00 | +3.47% | 76 258 | 542 | ||||||
15.7.1996 | 184.80 | +5.00% | 388 080 | 2 100 | 184.00 | +6.00% | 96 341 | 540 | ||||||
9.12.1996 | 166.00 | +3.13% | 229 080 | 1 380 | 162.00 | +1.29% | 86 776 | 540 | ||||||
4.10.1999 | 112.11 | +0.08% | 106 505 | 950 | 111.40 | -0.17% | 60 459 | 540 | ||||||
7.4.2000 | 76.10 | -2.58% | 2 055 | 27 | 73.80 | -2.89% | 39 900 | 540 | ||||||
31.7.2000 | 121.00 | 0.00% | 1 936 | 16 | 121.00 | 0.00% | 65 337 | 540 | ||||||
23.2.1996 | 245.00 | +1.23% | 290 325 | 1 185 | 239.00 | -2.00% | 126 590 | 540 | ||||||
16.11.1995 | 250.00 | -1.18% | 306 500 | 1 226 | 250.00 | 0.00% | 134 730 | 539 | ||||||
6.9.1995 | 338.00 | -4.78% | 173 056 | 512 | 325.00 | -5.00% | 174 779 | 539 | ||||||
18.10.1996 | 192.00 | -4.00% | 98 304 | 512 | 191.00 | -1.50% | 105 303 | 537 | ||||||
27.4.1998 | 175.70 | +1.85% | 87 850 | 500 | 169.40 | +1.00% | 90 235 | 537 | ||||||
29.10.1996 | 195.20 | -2.88% | 268 986 | 1 378 | 190.00 | -0.66% | 105 393 | 536 | ||||||
3.2.1997 | 149.00 | -1.32% | 105 939 | 711 | 148.80 | -8.58% | 79 369 | 535 | ||||||
14.3.1997 | 131.00 | +1.55% | 133 620 | 1 020 | 125.00 | -3.65% | 66 996 | 535 | ||||||
22.7.1999 | 56.00 | 0.00% | 28 168 | 503 | 55.30 | +0.36% | 29 489 | 535 | ||||||
26.6.1996 | 165.00 | 0.00% | 115 500 | 700 | 165.00 | -2.00% | 86 867 | 532 | ||||||
8.8.1996 | 196.00 | +1.03% | 127 988 | 653 | 192.10 | +2.00% | 102 208 | 532 | ||||||
8.2.1996 | 250.00 | 0.00% | 327 250 | 1 309 | 235.50 | -3.00% | 128 303 | 532 | ||||||
8.8.1997 | 139.99 | +2.89% | 38 637 | 276 | 126.50 | +0.68% | 70 495 | 529 | ||||||
28.3.2000 | 67.83 | +5.00% | 0 | 0 | 71.80 | +2.86% | 37 820 | 529 | ||||||
1.12.1995 | 251.00 | +4.58% | 955 808 | 3 808 | 259.00 | +5.00% | 131 273 | 528 | ||||||
12.6.1996 | 165.00 | -4.62% | 113 520 | 688 | 170.00 | +3.00% | 94 505 | 527 | ||||||
21.4.1997 | 139.11 | +0.73% | 157 473 | 1 132 | 137.60 | +2.88% | 71 807 | 525 | ||||||
22.8.1996 | 204.00 | +0.99% | 213 792 | 1 048 | 203.00 | 0.00% | 104 383 | 524 | ||||||
14.2.1996 | 232.00 | -1.69% | 216 456 | 933 | 235.00 | +2.00% | 125 385 | 524 | ||||||
29.3.1996 | 226.00 | -1.31% | 555 282 | 2 457 | 228.00 | -7.00% | 119 496 | 523 | ||||||
18.6.1998 | 140.00 | +2.94% | 28 000 | 200 | 135.10 | +2.69% | 70 058 | 522 | ||||||
17.3.1997 | 124.45 | -5.00% | 50 402 | 405 | 126.00 | +3.62% | 67 608 | 521 | ||||||
27.12.1999 | 80.00 | 0.00% | 0 | 0 | 95.00 | +8.20% | 49 406 | 521 | ||||||
1.11.2000 | 121.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 62 629 | 519 | ||||||
4.5.1998 | 175.00 | +0.57% | 508 025 | 2 903 | 160.00 | -0.94% | 86 619 | 519 | ||||||
23.12.1998 | 67.83 | +5.00% | 74 613 | 1 100 | 70.00 | +11.28% | 35 505 | 518 | ||||||
21.7.1998 | 158.50 | +2.58% | 35 029 | 221 | 157.10 | +4.79% | 82 150 | 517 | ||||||
12.1.1996 | 260.00 | +4.83% | 948 740 | 3 649 | 260.00 | +2.00% | 130 775 | 517 | ||||||
22.4.1997 | 140.00 | +0.63% | 411 180 | 2 937 | 138.00 | +0.19% | 70 710 | 516 | ||||||
2.12.1996 | 148.00 | +1.71% | 107 892 | 729 | 150.10 | -0.27% | 77 109 | 514 | ||||||
27.8.1998 | 129.11 | +2.18% | 10 329 | 80 | 114.00 | -3.59% | 62 780 | 514 | ||||||
17.2.2000 | 77.00 | 0.00% | 3 927 | 51 | 75.50 | -1.94% | 38 684 | 514 | ||||||
4.11.1996 | 159.01 | -4.99% | 120 689 | 759 | 148.00 | -4.99% | 77 239 | 510 | ||||||
27.10.1998 | 67.09 | -0.05% | 120 762 | 1 800 | 70.70 | -5.87% | 35 911 | 509 | ||||||
2.6.1999 | 56.06 | +0.16% | 841 | 15 | 55.20 | -1.42% | 29 288 | 509 | ||||||
7.6.1996 | 172.24 | +4.99% | 314 166 | 1 824 | 171.00 | +9.00% | 90 939 | 508 | ||||||
4.12.2000 | 121.00 | 0.00% | 15 488 | 128 | 121.10 | 0.00% | 61 397 | 507 | ||||||
2.11.1995 | 275.00 | -3.50% | 824 450 | 2 998 | 255.00 | +5.00% | 150 181 | 505 | ||||||
25.7.1996 | 190.00 | -5.00% | 528 010 | 2 779 | 180.20 | -2.00% | 92 869 | 504 | ||||||
6.9.2000 | 121.00 | 0.00% | 16 456 | 136 | 121.00 | 0.00% | 59 518 | 503 | ||||||
15.11.2000 | 121.00 | 0.00% | 4 598 | 38 | 112.10 | -8.19% | 59 132 | 502 | ||||||
26.5.1997 | 132.90 | -4.99% | 248 656 | 1 871 | 136.00 | +5.09% | 70 560 | 501 | ||||||
1.4.1998 | 175.20 | -1.62% | 218 299 | 1 246 | 166.40 | -2.09% | 84 570 | 501 | ||||||
19.3.1998 | 160.00 | +0.06% | 502 880 | 3 143 | 154.60 | +0.14% | 77 093 | 501 | ||||||
17.3.1998 | 159.30 | -0.12% | 183 195 | 1 150 | 152.00 | -1.82% | 76 044 | 501 | ||||||
11.9.1995 | 340.00 | +0.29% | 1 397 060 | 4 109 | 346.00 | +6.00% | 173 761 | 500 | ||||||
23.8.1995 | 352.00 | +4.76% | 723 008 | 2 054 | 350.00 | +8.00% | 180 204 | 500 | ||||||
9.6.1997 | 134.20 | +0.44% | 28 987 | 216 | 131.30 | -0.30% | 66 376 | 499 | ||||||
11.10.1996 | 209.00 | 0.00% | 941 963 | 4 507 | 218.00 | +0.38% | 105 939 | 499 | ||||||
22.4.1998 | 172.00 | -1.43% | 241 144 | 1 402 | 163.00 | -1.21% | 83 630 | 498 | ||||||
14.7.1999 | 57.00 | -5.00% | 0 | 0 | 57.90 | +0.69% | 28 651 | 498 | ||||||
16.7.1996 | 188.50 | +2.00% | 859 937 | 4 562 | 184.80 | +4.00% | 92 155 | 497 | ||||||
12.5.1998 | 178.00 | +2.89% | 178 000 | 1 000 | 170.20 | +1.02% | 84 516 | 496 | ||||||
21.6.1996 | 170.00 | -2.86% | 146 540 | 862 | 168.90 | 0.00% | 84 521 | 496 | ||||||
24.1.1996 | 250.00 | -0.39% | 279 750 | 1 119 | 251.00 | -5.00% | 125 668 | 494 | ||||||
21.5.1999 | 60.40 | -1.40% | 6 584 | 109 | 61.50 | +1.65% | 29 793 | 494 | ||||||
2.12.1997 | 145.93 | -4.99% | 106 967 | 733 | 143.30 | -8.52% | 70 936 | 493 | ||||||
19.2.1996 | 232.00 | +0.86% | 574 432 | 2 476 | 232.50 | -1.00% | 113 239 | 493 | ||||||
29.2.1996 | 235.00 | 0.00% | 398 560 | 1 696 | 230.00 | -1.00% | 113 160 | 492 | ||||||
14.12.2000 | 121.20 | +0.16% | 39 148 | 323 | 121.20 | 0.00% | 59 622 | 492 | ||||||
9.6.1999 | 55.60 | 0.00% | 0 | 0 | 57.10 | 0.00% | 29 112 | 491 | ||||||
21.5.1996 | 166.07 | -4.99% | 274 846 | 1 655 | 162.00 | -8.00% | 80 586 | 491 | ||||||
|
Údaje o firmách, TŘINECKÉ ŽELEZÁRNY
Zpravodajství k akcii TŘINECKÉ ŽELEZÁRNY
TŘINECKÉ ŽELEZÁRNY na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TŘINECKÉ ŽELEZÁRNY zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €