TŘINECKÉ ŽELEZÁRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TŘINECKÉ ŽELEZÁRNY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.1997 | 134.00 | 0.00% | 31 088 | 232 | 131.30 | +2.25% | 34 630 | 260 | ||||||
15.1.1998 | 161.00 | -4.79% | 145 866 | 906 | 162.00 | +2.24% | 128 219 | 778 | ||||||
1.9.1999 | 100.93 | +4.99% | 0 | 0 | 110.40 | +2.22% | 423 073 | 3 802 | ||||||
15.11.1999 | 90.70 | +3.65% | 816 | 9 | 92.10 | +2.21% | 58 849 | 612 | ||||||
29.6.1998 | 149.00 | +0.13% | 74 202 | 498 | 149.50 | +2.21% | 24 763 | 170 | ||||||
5.6.1998 | 140.00 | +0.71% | 14 140 | 101 | 140.40 | +2.21% | 39 320 | 281 | ||||||
8.4.2002 | 156.00 | +0.65% | 2 340 | 15 | 191.00 | +2.13% | 35 157 | 192 | ||||||
14.3.2002 | 145.85 | 0.00% | 0 | 0 | 170.00 | +2.10% | 40 171 | 242 | ||||||
23.8.2002 | 239.00 | +2.58% | 22 585 | 98 | 228.90 | +2.09% | 830 753 | 3 642 | ||||||
11.11.1999 | 83.49 | -4.99% | 76 560 | 917 | 87.70 | +2.09% | 47 872 | 545 | ||||||
5.8.1999 | 68.00 | 0.00% | 52 360 | 770 | 68.60 | +2.08% | 31 373 | 448 | ||||||
21.8.2002 | 226.00 | +1.76% | 101 633 | 442 | 225.60 | +2.08% | 582 575 | 2 599 | ||||||
12.2.2002 | 126.00 | 0.00% | 0 | 0 | 146.60 | +2.08% | 24 847 | 164 | ||||||
15.5.1997 | 133.65 | +0.33% | 37 288 | 279 | 132.20 | +2.08% | 47 154 | 351 | ||||||
28.5.1999 | 55.97 | 0.00% | 0 | 0 | 54.20 | +2.07% | 7 218 | 132 | ||||||
23.8.2001 | 140.00 | 0.00% | 0 | 0 | 148.50 | +2.06% | 33 360 | 226 | ||||||
1.2.2001 | 122.20 | +0.16% | 6 110 | 50 | 125.00 | +2.04% | 7 868 803 | 62 952 | ||||||
17.6.2002 | 189.00 | 0.00% | 0 | 0 | 220.00 | +2.04% | 219 053 | 1 018 | ||||||
21.11.2000 | 121.00 | 0.00% | 0 | 0 | 120.50 | +2.03% | 69 829 | 580 | ||||||
2.5.1997 | 159.86 | +4.99% | 395 813 | 2 476 | 164.00 | +2.03% | 112 778 | 699 | ||||||
11.11.1998 | 74.51 | -4.99% | 2 235 | 30 | 73.00 | +2.02% | 8 841 | 117 | ||||||
10.11.1999 | 87.88 | 0.00% | 0 | 0 | 85.90 | +2.01% | 33 056 | 380 | ||||||
3.3.1998 | 158.51 | +0.96% | 237 765 | 1 500 | 151.20 | +2.01% | 50 211 | 327 | ||||||
14.8.1996 | 195.00 | +1.20% | 366 990 | 1 882 | 192.00 | +2.00% | 58 549 | 307 | ||||||
8.8.1996 | 196.00 | +1.03% | 127 988 | 653 | 192.10 | +2.00% | 102 208 | 532 | ||||||
2.8.1996 | 190.00 | 0.00% | 87 020 | 458 | 177.50 | +2.00% | 109 530 | 578 | ||||||
12.8.1996 | 183.50 | -4.84% | 68 079 | 371 | 178.30 | +2.00% | 39 660 | 209 | ||||||
18.7.1996 | 200.00 | +4.71% | 583 600 | 2 918 | 202.50 | +2.00% | 91 603 | 470 | ||||||
11.7.1996 | 173.00 | +2.36% | 331 468 | 1 916 | 165.10 | +2.00% | 65 364 | 392 | ||||||
9.7.1996 | 166.00 | +0.60% | 78 518 | 473 | 166.00 | +2.00% | 110 170 | 655 | ||||||
8.7.1996 | 165.00 | -2.36% | 133 155 | 807 | 163.10 | +2.00% | 44 362 | 268 | ||||||
31.5.1996 | 171.00 | -2.70% | 111 150 | 650 | 171.80 | +2.00% | 90 035 | 486 | ||||||
3.5.1996 | 210.00 | +0.47% | 211 050 | 1 005 | 202.40 | +2.00% | 171 136 | 819 | ||||||
26.4.1996 | 202.00 | 0.00% | 320 372 | 1 586 | 199.20 | +2.00% | 153 064 | 766 | ||||||
26.2.1996 | 245.00 | 0.00% | 365 540 | 1 492 | 239.00 | +2.00% | 112 068 | 470 | ||||||
22.2.1996 | 242.00 | +0.83% | 1 392 952 | 5 756 | 238.10 | +2.00% | 260 210 | 1 093 | ||||||
21.2.1996 | 240.00 | 0.00% | 435 120 | 1 813 | 235.00 | +2.00% | 109 857 | 471 | ||||||
14.2.1996 | 232.00 | -1.69% | 216 456 | 933 | 235.00 | +2.00% | 125 385 | 524 | ||||||
23.1.1996 | 251.00 | -1.95% | 406 118 | 1 618 | 255.00 | +2.00% | 176 498 | 661 | ||||||
12.1.1996 | 260.00 | +4.83% | 948 740 | 3 649 | 260.00 | +2.00% | 130 775 | 517 | ||||||
5.12.1995 | 263.00 | 0.00% | 0 | 0 | 252.00 | +2.00% | 113 817 | 447 | ||||||
19.6.1995 | 234.00 | 0.00% | 0 | 0 | 223.00 | +2.00% | 28 900 | 126 | ||||||
16.6.1995 | 234.00 | -2.09% | 243 360 | 1 040 | 226.00 | +2.00% | 52 369 | 232 | ||||||
13.6.1995 | 220.00 | +4.26% | 124 520 | 566 | 210.00 | +2.00% | 73 584 | 348 | ||||||
5.6.1995 | 262.00 | -1.50% | 195 190 | 745 | 256.00 | +2.00% | 64 943 | 247 | ||||||
28.6.1995 | 206.00 | +4.56% | 0 | 0 | 213.00 | +2.00% | 56 842 | 285 | ||||||
16.8.1995 | 289.00 | -0.34% | 713 252 | 2 468 | 286.00 | +2.00% | 137 854 | 471 | ||||||
27.10.1995 | 316.00 | 0.00% | 443 980 | 1 405 | 310.00 | +2.00% | 124 837 | 394 | ||||||
31.10.1995 | 300.00 | -4.76% | 282 600 | 942 | 300.00 | +2.00% | 127 854 | 412 | ||||||
8.9.1995 | 339.00 | +2.72% | 454 260 | 1 340 | 326.00 | +2.00% | 83 419 | 254 | ||||||
3.10.1995 | 350.00 | +3.24% | 934 850 | 2 671 | 349.00 | +2.00% | 48 034 | 140 | ||||||
25.9.1995 | 362.00 | 0.00% | 789 522 | 2 181 | 353.00 | +2.00% | 94 423 | 268 | ||||||
19.9.1995 | 346.00 | -4.94% | 426 964 | 1 234 | 341.00 | +2.00% | 306 252 | 876 | ||||||
17.1.1995 | 602.00 | -147.00% | 431 634 | 717 | 669.00 | +2.00% | 256 675 | 389 | ||||||
11.1.1995 | 660.00 | -279.00% | 261 360 | 396 | 640.00 | +2.00% | 128 575 | 193 | ||||||
10.1.1995 | 679.00 | -43.00% | 535 731 | 789 | 661.00 | +2.00% | 255 326 | 392 | ||||||
3.4.1995 | 450.00 | +489.00% | 941 400 | 2 092 | 440.00 | +2.00% | 439 795 | 1 038 | ||||||
31.3.1995 | 429.00 | +488.00% | 879 879 | 2 051 | 420.00 | +2.00% | 195 574 | 472 | ||||||
3.5.1995 | 350.00 | -277.00% | 176 400 | 504 | 351.00 | +2.00% | 124 254 | 354 | ||||||
18.4.1995 | 381.00 | -205.00% | 100 584 | 264 | 370.00 | +2.00% | 140 041 | 370 | ||||||
17.6.1999 | 55.00 | +1.83% | 660 | 12 | 56.10 | +2.00% | 61 920 | 1 072 | ||||||
7.1.2002 | 127.34 | +5.00% | 0 | 0 | 133.00 | +1.99% | 1 711 348 | 12 696 | ||||||
29.1.2001 | 122.00 | 0.00% | 0 | 0 | 118.30 | +1.98% | 2 830 552 | 23 022 | ||||||
16.7.1998 | 152.00 | +0.59% | 17 936 | 118 | 146.50 | +1.97% | 34 609 | 234 | ||||||
28.4.2000 | 78.00 | 0.00% | 0 | 0 | 83.00 | +1.96% | 48 646 | 552 | ||||||
31.12.1997 | 153.00 | +1.96% | 7 262 | 48 | ||||||||||
31.7.1997 | 140.90 | +0.14% | 200 501 | 1 423 | 139.10 | +1.94% | 46 361 | 331 | ||||||
30.1.2001 | 122.00 | 0.00% | 0 | 0 | 120.60 | +1.94% | 2 724 624 | 22 156 | ||||||
8.10.1997 | 195.00 | -1.51% | 1 108 770 | 5 686 | 192.10 | +1.93% | 125 146 | 646 | ||||||
1.9.1997 | 157.20 | -1.75% | 209 076 | 1 330 | 155.30 | +1.92% | 20 810 | 134 | ||||||
6.6.1997 | 133.60 | -0.37% | 16 834 | 126 | 133.90 | +1.90% | 33 489 | 251 | ||||||
24.6.1999 | 56.00 | -3.97% | 16 800 | 300 | 53.50 | +1.90% | 3 918 | 74 | ||||||
23.6.1998 | 137.10 | +0.07% | 2 879 | 21 | 140.00 | +1.90% | 101 141 | 717 | ||||||
13.11.1998 | 75.00 | +0.65% | 21 000 | 280 | 72.60 | +1.89% | 6 616 | 90 | ||||||
6.5.2002 | 165.00 | 0.00% | 0 | 0 | 189.50 | +1.88% | 18 856 | 103 | ||||||
1.10.1997 | 171.00 | +3.01% | 448 875 | 2 625 | 171.10 | +1.87% | 166 493 | 994 | ||||||
27.5.2002 | 199.50 | 0.00% | 0 | 0 | 214.00 | +1.85% | 562 382 | 2 564 | ||||||
21.7.1999 | 56.00 | 0.00% | 0 | 0 | 55.10 | +1.84% | 12 958 | 235 | ||||||
3.7.2002 | 218.70 | 0.00% | 0 | 0 | 222.10 | +1.83% | 75 099 | 338 | ||||||
26.8.2002 | 226.30 | -5.31% | 43 653 | 199 | 233.10 | +1.83% | 628 764 | 2 745 | ||||||
11.12.2001 | 126.54 | 0.00% | 0 | 0 | 138.50 | +1.83% | 116 427 | 843 | ||||||
10.3.1998 | 160.00 | +0.62% | 415 680 | 2 598 | 152.90 | +1.83% | 46 684 | 302 | ||||||
23.9.1997 | 159.00 | +0.63% | 161 862 | 1 018 | 160.00 | +1.82% | 181 170 | 1 141 | ||||||
14.8.1997 | 141.90 | -0.15% | 74 781 | 527 | 135.00 | +1.82% | 52 870 | 380 | ||||||
6.1.1997 | 155.00 | +1.97% | 11 625 | 75 | 153.00 | +1.81% | 22 731 | 147 | ||||||
1.6.1999 | 55.97 | 0.00% | 0 | 0 | 56.00 | +1.81% | 78 799 | 1 346 | ||||||
22.1.1997 | 155.00 | +1.30% | 101 060 | 652 | 154.00 | +1.79% | 96 577 | 638 | ||||||
2.10.1996 | 240.00 | +2.12% | 588 960 | 2 454 | 237.80 | +1.78% | 144 518 | 604 | ||||||
22.10.1996 | 201.00 | 0.00% | 0 | 0 | 204.40 | +1.74% | 194 770 | 938 | ||||||
30.4.1998 | 174.00 | +1.75% | 143 376 | 824 | 170.10 | +1.73% | 39 429 | 234 | ||||||
10.2.1998 | 156.20 | +0.12% | 93 876 | 601 | 154.10 | +1.72% | 45 602 | 297 | ||||||
27.8.1999 | 87.20 | +4.99% | 0 | 0 | 112.30 | +1.72% | 319 085 | 2 808 | ||||||
17.7.2002 | 197.50 | -4.96% | 7 703 | 39 | 213.00 | +1.71% | 123 857 | 590 | ||||||
26.6.2001 | 114.00 | -5.00% | 0 | 0 | 136.40 | +1.71% | 85 917 | 614 | ||||||
9.3.1999 | 52.02 | 0.00% | 0 | 0 | 54.00 | +1.69% | 7 438 | 140 | ||||||
31.5.2000 | 84.00 | 0.00% | 0 | 0 | 78.40 | +1.68% | 12 341 | 159 | ||||||
4.4.2001 | 150.00 | 0.00% | 0 | 0 | 133.70 | +1.67% | 37 945 | 271 | ||||||
2.8.1999 | 66.90 | +2.92% | 401 | 6 | 67.10 | +1.66% | 60 451 | 852 | ||||||
4.8.1999 | 68.00 | +1.64% | 15 640 | 230 | 67.20 | +1.66% | 29 522 | 441 | ||||||
9.9.1998 | 117.13 | -2.39% | 52 006 | 444 | 120.80 | +1.66% | 12 236 | 101 | ||||||
21.5.1999 | 60.40 | -1.40% | 6 584 | 109 | 61.50 | +1.65% | 29 793 | 494 | ||||||
9.5.2002 | 165.00 | 0.00% | 0 | 0 | 203.30 | +1.65% | 147 116 | 769 | ||||||
4.9.1998 | 114.76 | +1.36% | 83 201 | 725 | 115.00 | +1.63% | 16 176 | 141 | ||||||
14.12.1999 | 75.02 | +3.74% | 3 301 | 44 | 75.40 | +1.61% | 12 223 | 161 | ||||||
8.7.1998 | 144.01 | -1.15% | 51 700 | 359 | 141.10 | +1.60% | 26 883 | 187 | ||||||
25.7.2002 | 201.60 | -0.69% | 200 538 | 970 | 208.60 | +1.60% | 1 505 455 | 7 291 | ||||||
5.2.1998 | 155.00 | -3.12% | 128 960 | 832 | 153.00 | +1.60% | 69 943 | 456 | ||||||
3.4.1998 | 172.00 | 0.00% | 366 360 | 2 130 | 167.00 | +1.60% | 79 072 | 471 | ||||||
23.6.2000 | 120.00 | +4.34% | 23 400 | 195 | 121.00 | +1.59% | 729 646 | 5 955 | ||||||
4.11.1999 | 83.70 | +1.70% | 2 427 | 29 | 84.00 | +1.57% | 29 790 | 345 | ||||||
31.1.2001 | 122.00 | 0.00% | 0 | 0 | 122.50 | +1.57% | 19 781 | 162 | ||||||
7.11.1997 | 196.20 | +2.72% | 372 780 | 1 900 | 191.00 | +1.57% | 54 350 | 285 | ||||||
2.5.2000 | 78.00 | 0.00% | 0 | 0 | 84.30 | +1.56% | 24 297 | 281 | ||||||
28.9.1998 | 112.00 | +1.33% | 56 000 | 500 | 109.00 | +1.56% | 24 779 | 227 | ||||||
6.1.1998 | 160.00 | +4.91% | 94 080 | 588 | 153.10 | +1.55% | 24 192 | 159 | ||||||
22.10.1997 | 202.00 | +1.00% | 488 032 | 2 416 | 200.00 | +1.54% | 355 248 | 1 782 | ||||||
19.5.1999 | 61.01 | +0.89% | 3 051 | 50 | 60.00 | +1.52% | 4 240 | 71 | ||||||
27.7.1999 | 60.00 | +1.43% | 1 560 | 26 | 60.00 | +1.52% | 18 417 | 307 | ||||||
25.9.2002 | 380.00 | +4.25% | 9 120 | 24 | 400.00 | +1.52% | 600 523 | 1 518 | ||||||
10.10.2001 | 140.00 | 0.00% | 0 | 0 | 140.10 | +1.52% | 67 716 | 485 | ||||||
27.9.2002 | 405.00 | +0.20% | 32 130 | 80 | 405.00 | +1.50% | 850 260 | 2 105 | ||||||
18.7.2001 | 154.36 | +4.99% | 0 | 0 | 168.50 | +1.50% | 189 565 | 1 124 | ||||||
24.1.2000 | 84.00 | 0.00% | 0 | 0 | 81.20 | +1.50% | 4 078 | 51 | ||||||
10.2.2000 | 78.75 | +5.00% | 0 | 0 | 81.70 | +1.49% | 141 366 | 1 668 | ||||||
26.3.1997 | 100.70 | -5.00% | 0 | 0 | 103.00 | +1.49% | 209 885 | 1 961 | ||||||
3.11.1998 | 75.23 | +4.99% | 0 | 0 | 77.30 | +1.48% | 5 420 | 70 | ||||||
31.5.1999 | 55.97 | 0.00% | 0 | 0 | 55.00 | +1.47% | 97 163 | 1 715 | ||||||
8.10.2001 | 140.00 | 0.00% | 0 | 0 | 139.10 | +1.45% | 18 717 | 138 | ||||||
25.9.1997 | 160.00 | 0.00% | 170 400 | 1 065 | 158.30 | +1.43% | 57 893 | 365 | ||||||
3.8.2001 | 140.00 | 0.00% | 6 580 | 47 | 142.00 | +1.42% | 25 144 | 177 | ||||||
30.6.2000 | 121.00 | 0.00% | 20 449 | 169 | 121.00 | +1.42% | 97 104 | 804 | ||||||
25.10.2001 | 140.10 | 0.00% | 0 | 0 | 142.90 | +1.41% | 87 661 | 601 | ||||||
11.5.2001 | 125.00 | 0.00% | 0 | 0 | 130.00 | +1.40% | 70 874 | 534 | ||||||
21.9.2001 | 140.20 | 0.00% | 0 | 0 | 145.10 | +1.39% | 11 311 | 78 | ||||||
17.8.1998 | 134.90 | +0.70% | 1 349 | 10 | 132.10 | +1.39% | 41 040 | 307 | ||||||
23.5.2001 | 128.00 | 0.00% | 0 | 0 | 131.80 | +1.38% | 90 362 | 668 | ||||||
4.12.1996 | 153.00 | +2.00% | 218 943 | 1 431 | 151.00 | +1.37% | 124 046 | 810 | ||||||
27.7.2001 | 140.00 | 0.00% | 0 | 0 | 141.00 | +1.36% | 35 189 | 251 | ||||||
13.9.2002 | 352.00 | +3.53% | 54 117 | 155 | 345.30 | +1.35% | 992 983 | 2 879 | ||||||
24.7.1998 | 158.50 | 0.00% | 0 | 0 | 149.50 | +1.35% | 63 844 | 426 | ||||||
15.9.1998 | 120.56 | -2.08% | 9 645 | 80 | 120.10 | +1.34% | 7 197 | 60 | ||||||
8.4.1999 | 60.10 | +0.50% | 4 087 | 68 | 60.30 | +1.34% | 10 926 | 176 | ||||||
19.6.2002 | 208.30 | +4.96% | 261 417 | 1 255 | 228.00 | +1.33% | 183 812 | 803 | ||||||
28.3.2001 | 150.00 | 0.00% | 0 | 0 | 152.00 | +1.33% | 77 024 | 512 | ||||||
6.9.2002 | 292.00 | -0.41% | 29 200 | 100 | 290.20 | +1.32% | 855 972 | 2 937 | ||||||
11.3.1999 | 54.62 | +4.99% | 108 038 | 1 978 | 53.50 | +1.32% | 13 889 | 260 | ||||||
13.5.1999 | 64.05 | +5.00% | 25 620 | 400 | 61.40 | +1.32% | 5 128 | 84 | ||||||
16.2.2000 | 77.00 | 0.00% | 1 386 | 18 | 77.00 | +1.31% | 13 910 | 182 | ||||||
24.2.1998 | 150.30 | +4.01% | 150 300 | 1 000 | 145.10 | +1.31% | 58 920 | 412 | ||||||
20.4.1998 | 173.00 | +1.64% | 309 497 | 1 789 | 170.10 | +1.30% | 134 306 | 796 | ||||||
10.9.2002 | 295.10 | -0.30% | 14 755 | 50 | 295.80 | +1.30% | 634 154 | 2 121 | ||||||
9.12.1996 | 166.00 | +3.13% | 229 080 | 1 380 | 162.00 | +1.29% | 86 776 | 540 | ||||||
4.3.2002 | 145.85 | 0.00% | 0 | 0 | 158.10 | +1.28% | 45 965 | 291 | ||||||
8.8.2001 | 140.00 | 0.00% | 0 | 0 | 142.10 | +1.28% | 34 810 | 249 | ||||||
14.1.2000 | 83.20 | +1.46% | 250 | 3 | 87.10 | +1.27% | 3 466 | 40 | ||||||
3.9.1998 | 113.22 | +2.26% | 39 061 | 345 | 111.80 | +1.26% | 29 685 | 263 | ||||||
24.6.1998 | 143.00 | +4.30% | 13 299 | 93 | 142.00 | +1.26% | 42 572 | 298 | ||||||
27.4.2000 | 78.00 | 0.00% | 0 | 0 | 81.40 | +1.24% | 10 295 | 123 | ||||||
14.3.2001 | 152.00 | -5.00% | 3 192 | 21 | 163.00 | +1.24% | 814 382 | 4 786 | ||||||
28.2.2002 | 145.85 | +10.24% | 58 267 | 400 | 155.00 | +1.24% | 47 683 | 311 | ||||||
18.3.1998 | 159.90 | +0.37% | 319 960 | 2 001 | 155.00 | +1.23% | 32 729 | 213 | ||||||
17.10.2002 | 382.00 | +1.21% | 212 048 | 560 | ||||||||||
15.12.1999 | 74.00 | -1.35% | 2 960 | 40 | 76.30 | +1.19% | 7 002 | 92 | ||||||
11.2.1998 | 160.00 | +2.43% | 35 200 | 220 | 158.00 | +1.19% | 55 160 | 355 | ||||||
4.5.2001 | 125.00 | +2.37% | 375 | 3 | 128.00 | +1.18% | 31 931 | 251 | ||||||
10.1.2000 | 80.00 | 0.00% | 1 120 | 14 | 86.10 | +1.17% | 77 102 | 865 | ||||||
27.1.1997 | 153.00 | -1.29% | 24 939 | 163 | 151.30 | +1.17% | 63 223 | 411 | ||||||
22.9.1999 | 112.20 | +0.17% | 23 225 | 207 | 112.80 | +1.16% | 215 515 | 1 933 | ||||||
15.10.1998 | 77.00 | +1.31% | 197 890 | 2 570 | 79.00 | +1.16% | 31 048 | 402 | ||||||
15.4.1999 | 64.05 | 0.00% | 0 | 0 | 61.30 | +1.15% | 60 372 | 915 | ||||||
3.6.2002 | 200.00 | 0.00% | 0 | 0 | 211.50 | +1.14% | 191 200 | 901 | ||||||
13.6.1997 | 134.60 | +0.33% | 15 883 | 118 | 130.50 | +1.14% | 38 814 | 292 | ||||||
8.1.1998 | 165.30 | +1.84% | 31 242 | 189 | 162.90 | +1.13% | 42 106 | 255 | ||||||
12.8.2002 | 208.20 | +1.41% | 64 046 | 312 | 214.00 | +1.13% | 855 534 | 4 027 | ||||||
19.3.1999 | 53.50 | +0.75% | 375 | 7 | 54.10 | +1.12% | 7 538 | 140 | ||||||
1.12.1998 | 74.06 | 0.00% | 0 | 0 | 71.80 | +1.12% | 10 039 | 140 | ||||||
16.5.2001 | 125.00 | 0.00% | 0 | 0 | 127.90 | +1.10% | 32 163 | 254 | ||||||
1.7.1997 | 139.00 | +1.45% | 44 758 | 322 | 138.00 | +1.10% | 20 411 | 146 | ||||||
12.3.1998 | 159.00 | +0.63% | 77 115 | 485 | 155.10 | +1.09% | 75 936 | 486 | ||||||
29.9.1999 | 112.00 | +0.26% | 48 384 | 432 | 111.50 | +1.08% | 172 185 | 1 545 | ||||||
4.7.2001 | 126.00 | 0.00% | 0 | 0 | 141.50 | +1.07% | 28 244 | 205 | ||||||
9.7.2001 | 126.00 | 0.00% | 0 | 0 | 143.00 | +1.06% | 11 119 | 78 | ||||||
26.2.2002 | 126.00 | 0.00% | 0 | 0 | 152.00 | +1.06% | 36 609 | 242 | ||||||
15.2.2000 | 77.00 | +1.11% | 4 851 | 63 | 76.00 | +1.06% | 26 548 | 352 | ||||||
13.1.1999 | 69.50 | +1.16% | 166 800 | 2 400 | 67.90 | +1.04% | 14 720 | 211 | ||||||
6.12.1996 | 160.96 | +4.99% | 428 154 | 2 660 | 163.00 | +1.04% | 146 115 | 921 | ||||||
24.4.1998 | 172.50 | +2.67% | 66 585 | 386 | 167.30 | +1.03% | 122 270 | 735 | ||||||
16.9.1997 | 156.00 | 0.00% | 301 860 | 1 935 | 155.10 | +1.03% | 87 151 | 564 | ||||||
12.5.1998 | 178.00 | +2.89% | 178 000 | 1 000 | 170.20 | +1.02% | 84 516 | 496 | ||||||
5.4.2002 | 155.00 | 0.00% | 0 | 0 | 187.00 | +1.02% | 11 337 | 61 | ||||||
24.9.2002 | 364.50 | -3.32% | 50 666 | 139 | 394.00 | +1.02% | 497 362 | 1 260 | ||||||
26.4.2002 | 160.00 | +1.27% | 960 | 6 | 178.10 | +1.02% | 35 550 | 201 | ||||||
18.5.2001 | 125.00 | 0.00% | 0 | 0 | 129.10 | +1.01% | 26 243 | 204 | ||||||
29.6.2000 | 121.00 | 0.00% | 14 641 | 121 | 119.30 | +1.01% | 258 494 | 2 155 | ||||||
25.9.1998 | 110.52 | -2.19% | 215 956 | 1 954 | 96.50 | +1.00% | 33 640 | 313 | ||||||
27.4.1998 | 175.70 | +1.85% | 87 850 | 500 | 169.40 | +1.00% | 90 235 | 537 | ||||||
1.8.1996 | 190.00 | +2.70% | 484 120 | 2 548 | 186.30 | +1.00% | 78 799 | 424 | ||||||
31.7.1996 | 185.00 | +2.48% | 214 600 | 1 160 | 172.10 | +1.00% | 125 541 | 684 | ||||||
7.8.1996 | 194.00 | 0.00% | 238 232 | 1 228 | 190.00 | +1.00% | 81 884 | 433 | ||||||
6.8.1996 | 194.00 | +2.10% | 239 590 | 1 235 | 189.00 | +1.00% | 76 720 | 408 | ||||||
|
Údaje o firmách, TŘINECKÉ ŽELEZÁRNY
Zpravodajství k akcii TŘINECKÉ ŽELEZÁRNY
TŘINECKÉ ŽELEZÁRNY na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TŘINECKÉ ŽELEZÁRNY zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky