TŘINECKÉ ŽELEZÁRNY, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - TŘINECKÉ ŽELEZÁRNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.2000 | 121.00 | 0.00% | 1 936 | 16 | 121.00 | 0.00% | 57 717 | 477 | ||||||
22.8.2000 | 121.00 | 0.00% | 11 495 | 95 | 121.00 | 0.00% | 35 069 | 290 | ||||||
21.8.2000 | 121.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 15 851 | 131 | ||||||
18.8.2000 | 121.00 | 0.00% | 1 331 | 11 | 121.00 | 0.00% | 11 132 | 92 | ||||||
17.8.2000 | 121.00 | 0.00% | 1 452 | 12 | 121.00 | 0.00% | 28 919 | 239 | ||||||
16.8.2000 | 121.00 | 0.00% | 10 648 | 88 | 121.00 | 0.00% | 8 591 | 71 | ||||||
15.8.2000 | 121.00 | 0.00% | 19 481 | 161 | 121.00 | 0.00% | 25 434 | 209 | ||||||
14.8.2000 | 121.00 | 0.00% | 0 | 0 | 121.00 | -3.20% | 45 980 | 380 | ||||||
11.8.2000 | 121.00 | 0.00% | 0 | 0 | 125.00 | +3.30% | 524 193 | 4 200 | ||||||
10.8.2000 | 121.00 | 0.00% | 10 527 | 87 | 121.00 | 0.00% | 47 916 | 396 | ||||||
9.8.2000 | 121.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 32 549 | 269 | ||||||
8.8.2000 | 121.00 | 0.00% | 9 801 | 81 | 121.00 | 0.00% | 50 923 | 421 | ||||||
7.8.2000 | 121.00 | 0.00% | 1 573 | 13 | 121.00 | +9.40% | 151 653 | 1 254 | ||||||
4.8.2000 | 121.00 | 0.00% | 52 756 | 436 | 110.60 | -8.59% | 141 344 | 1 195 | ||||||
3.8.2000 | 121.00 | 0.00% | 110 110 | 910 | 121.00 | 0.00% | 91 234 | 754 | ||||||
2.8.2000 | 121.00 | 0.00% | 23 716 | 196 | 121.00 | 0.00% | 24 200 | 200 | ||||||
1.8.2000 | 121.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 36 161 | 299 | ||||||
31.7.2000 | 121.00 | 0.00% | 1 936 | 16 | 121.00 | 0.00% | 65 337 | 540 | ||||||
28.7.2000 | 121.00 | 0.00% | 32 065 | 265 | 121.00 | 0.00% | 54 390 | 450 | ||||||
27.7.2000 | 121.00 | 0.00% | 13 915 | 115 | 121.00 | 0.00% | 41 101 | 340 | ||||||
26.7.2000 | 121.00 | 0.00% | 363 | 3 | 121.00 | 0.00% | 391 556 | 3 194 | ||||||
25.7.2000 | 121.00 | 0.00% | 3 630 | 30 | 121.00 | 0.00% | 109 827 | 909 | ||||||
24.7.2000 | 121.00 | 0.00% | 4 840 | 40 | 121.00 | 0.00% | 2 843 991 | 23 316 | ||||||
21.7.2000 | 121.00 | 0.00% | 0 | 0 | 121.00 | +0.83% | 46 902 | 389 | ||||||
20.7.2000 | 121.00 | +0.83% | 58 201 | 481 | 120.00 | 0.00% | 106 306 | 886 | ||||||
27.9.2000 | 121.10 | +0.08% | 26 158 | 216 | 125.00 | -0.79% | 43 620 | 351 | ||||||
15.12.2000 | 121.20 | 0.00% | 1 818 | 15 | 121.20 | 0.00% | 40 004 | 330 | ||||||
14.12.2000 | 121.20 | +0.16% | 39 148 | 323 | 121.20 | 0.00% | 59 622 | 492 | ||||||
4.1.2002 | 121.28 | +5.00% | 0 | 0 | 130.40 | +0.23% | 14 988 | 115 | ||||||
19.12.2000 | 121.30 | 0.00% | 0 | 0 | 121.20 | 0.00% | 83 238 | 686 | ||||||
18.12.2000 | 121.30 | +0.08% | 15 041 | 124 | 121.20 | 0.00% | 212 462 | 1 755 | ||||||
21.12.2000 | 121.40 | 0.00% | 0 | 0 | 121.10 | 0.00% | 237 577 | 1 924 | ||||||
20.12.2000 | 121.40 | +0.08% | 10 440 | 86 | 121.10 | -0.08% | 43 997 | 363 | ||||||
27.12.2000 | 121.50 | 0.00% | 0 | 0 | 124.00 | 0.00% | 3 844 | 31 | ||||||
22.12.2000 | 121.50 | +0.08% | 972 | 8 | 124.00 | +2.39% | 16 960 | 137 | ||||||
24.1.2002 | 121.80 | +5.00% | 0 | 0 | 140.00 | +0.21% | 110 614 | 771 | ||||||
10.1.2001 | 121.82 | 0.00% | 0 | 0 | 134.50 | +10.97% | 16 085 | 126 | ||||||
9.1.2001 | 121.82 | +4.99% | 11 573 | 95 | 121.20 | -6.76% | 19 576 | 160 | ||||||
3.1.2001 | 122.00 | 0.00% | 0 | 0 | 110.10 | 0.00% | 3 964 | 36 | ||||||
2.1.2001 | 122.00 | 0.00% | 0 | 0 | 110.10 | -1.43% | 1 652 | 15 | ||||||
29.12.2000 | 122.00 | 0.00% | 0 | 0 | 111.70 | -9.99% | 17 754 | 152 | ||||||
28.12.2000 | 122.00 | +0.41% | 6 100 | 50 | 124.10 | +0.08% | 27 166 | 219 | ||||||
31.1.2001 | 122.00 | 0.00% | 0 | 0 | 122.50 | +1.57% | 19 781 | 162 | ||||||
30.1.2001 | 122.00 | 0.00% | 0 | 0 | 120.60 | +1.94% | 2 724 624 | 22 156 | ||||||
29.1.2001 | 122.00 | 0.00% | 0 | 0 | 118.30 | +1.98% | 2 830 552 | 23 022 | ||||||
26.1.2001 | 122.00 | 0.00% | 0 | 0 | 116.00 | +0.86% | 14 406 | 125 | ||||||
25.1.2001 | 122.00 | 0.00% | 27 206 | 223 | 115.00 | 0.00% | 26 160 | 224 | ||||||
24.1.2001 | 122.00 | 0.00% | 0 | 0 | 115.00 | -4.16% | 24 243 | 211 | ||||||
23.1.2001 | 122.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 10 718 | 93 | ||||||
22.1.2001 | 122.00 | 0.00% | 0 | 0 | 120.00 | -0.82% | 16 325 | 139 | ||||||
19.1.2001 | 122.00 | 0.00% | 5 124 | 42 | 121.00 | 0.00% | 21 780 | 180 | ||||||
18.1.2001 | 122.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 42 574 | 352 | ||||||
17.1.2001 | 122.00 | 0.00% | 10 004 | 82 | 121.00 | 0.00% | 13 067 | 108 | ||||||
16.1.2001 | 122.00 | -4.62% | 3 660 | 30 | 121.00 | 0.00% | 10 520 | 87 | ||||||
30.4.2001 | 122.00 | +1.66% | 1 220 | 10 | 126.60 | -1.17% | 37 798 | 297 | ||||||
12.12.2001 | 122.00 | -3.59% | 732 | 6 | 138.30 | -0.14% | 132 109 | 956 | ||||||
3.5.2001 | 122.10 | +1.75% | 10 989 | 90 | 126.50 | +0.07% | 29 744 | 240 | ||||||
1.2.2001 | 122.20 | +0.16% | 6 110 | 50 | 125.00 | +2.04% | 7 868 803 | 62 952 | ||||||
28.8.1998 | 122.66 | -4.99% | 207 295 | 1 690 | 114.00 | -8.64% | 70 292 | 630 | ||||||
7.2.2001 | 123.00 | 0.00% | 0 | 0 | 127.30 | -1.47% | 141 216 | 979 | ||||||
6.2.2001 | 123.00 | 0.00% | 8 364 | 68 | 129.20 | +0.70% | 78 484 | 574 | ||||||
5.2.2001 | 123.00 | 0.00% | 0 | 0 | 128.30 | -0.54% | 24 701 | 193 | ||||||
2.2.2001 | 123.00 | +0.65% | 1 476 | 12 | 129.00 | +3.20% | 31 360 | 245 | ||||||
26.4.2001 | 123.00 | +2.50% | 8 610 | 70 | 123.10 | +0.48% | 46 377 | 378 | ||||||
14.9.1998 | 123.13 | 0.00% | 14 037 | 114 | 118.50 | -1.00% | 15 033 | 127 | ||||||
11.9.1998 | 123.13 | +2.60% | 4 925 | 40 | 117.10 | -0.22% | 24 631 | 206 | ||||||
23.4.2001 | 123.50 | -5.00% | 0 | 0 | 120.10 | -2.35% | 42 119 | 343 | ||||||
9.2.2001 | 123.50 | 0.00% | 988 | 8 | 129.00 | -1.37% | 13 081 | 103 | ||||||
8.2.2001 | 123.50 | +0.40% | 14 697 | 119 | 130.80 | +2.74% | 14 540 | 111 | ||||||
16.9.1998 | 123.76 | +2.65% | 2 475 | 20 | 120.10 | +2.78% | 26 879 | 218 | ||||||
28.2.2001 | 124.00 | 0.00% | 0 | 0 | 145.00 | +5.07% | 89 518 | 613 | ||||||
27.2.2001 | 124.00 | 0.00% | 0 | 0 | 138.00 | -0.71% | 127 470 | 933 | ||||||
26.2.2001 | 124.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 26 565 | 195 | ||||||
23.2.2001 | 124.00 | 0.00% | 744 | 6 | 139.00 | 0.00% | 17 375 | 125 | ||||||
22.2.2001 | 124.00 | 0.00% | 1 860 | 15 | 139.00 | 0.00% | 29 011 | 210 | ||||||
21.2.2001 | 124.00 | 0.00% | 372 | 3 | 139.00 | 0.00% | 53 515 | 385 | ||||||
20.2.2001 | 124.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 17 202 | 124 | ||||||
19.2.2001 | 124.00 | 0.00% | 0 | 0 | 139.00 | +2.88% | 34 058 | 246 | ||||||
16.2.2001 | 124.00 | 0.00% | 0 | 0 | 135.10 | -2.10% | 32 584 | 236 | ||||||
15.2.2001 | 124.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 161 087 | 1 217 | ||||||
14.2.2001 | 124.00 | 0.00% | 0 | 0 | 138.00 | -0.07% | 15 393 | 114 | ||||||
13.2.2001 | 124.00 | 0.00% | 0 | 0 | 138.10 | -1.00% | 48 934 | 358 | ||||||
12.2.2001 | 124.00 | +0.40% | 1 860 | 15 | 139.50 | +8.13% | 14 204 274 | 109 258 | ||||||
17.3.1997 | 124.45 | -5.00% | 50 402 | 405 | 126.00 | +3.62% | 67 608 | 521 | ||||||
21.5.2001 | 125.00 | 0.00% | 0 | 0 | 129.20 | +0.07% | 49 809 | 386 | ||||||
18.5.2001 | 125.00 | 0.00% | 0 | 0 | 129.10 | +1.01% | 26 243 | 204 | ||||||
17.5.2001 | 125.00 | 0.00% | 0 | 0 | 127.80 | -0.07% | 34 334 | 269 | ||||||
16.5.2001 | 125.00 | 0.00% | 0 | 0 | 127.90 | +1.10% | 32 163 | 254 | ||||||
15.5.2001 | 125.00 | 0.00% | 0 | 0 | 126.50 | -2.61% | 81 187 | 617 | ||||||
14.5.2001 | 125.00 | 0.00% | 0 | 0 | 129.90 | -0.07% | 25 199 | 194 | ||||||
11.5.2001 | 125.00 | 0.00% | 0 | 0 | 130.00 | +1.40% | 70 874 | 534 | ||||||
10.5.2001 | 125.00 | 0.00% | 0 | 0 | 128.20 | -1.00% | 40 062 | 318 | ||||||
9.5.2001 | 125.00 | 0.00% | 0 | 0 | 129.50 | +5.19% | 14 755 | 115 | ||||||
7.5.2001 | 125.00 | 0.00% | 0 | 0 | 123.10 | -3.82% | 263 145 | 1 902 | ||||||
4.5.2001 | 125.00 | +2.37% | 375 | 3 | 128.00 | +1.18% | 31 931 | 251 | ||||||
10.7.2001 | 125.10 | -0.71% | 3 753 | 30 | 143.50 | +0.34% | 14 496 | 102 | ||||||
11.4.1997 | 125.97 | +4.82% | 460 546 | 3 656 | 118.00 | +6.65% | 217 334 | 1 654 | ||||||
9.7.2001 | 126.00 | 0.00% | 0 | 0 | 143.00 | +1.06% | 11 119 | 78 | ||||||
4.7.2001 | 126.00 | 0.00% | 0 | 0 | 141.50 | +1.07% | 28 244 | 205 | ||||||
3.7.2001 | 126.00 | 0.00% | 0 | 0 | 140.00 | -0.70% | 18 287 | 131 | ||||||
2.7.2001 | 126.00 | +5.00% | 0 | 0 | 141.00 | +4.44% | 25 141 | 183 | ||||||
26.2.2002 | 126.00 | 0.00% | 0 | 0 | 152.00 | +1.06% | 36 609 | 242 | ||||||
25.2.2002 | 126.00 | 0.00% | 0 | 0 | 150.40 | -0.19% | 10 989 | 73 | ||||||
22.2.2002 | 126.00 | 0.00% | 0 | 0 | 150.70 | -0.65% | 78 821 | 508 | ||||||
21.2.2002 | 126.00 | 0.00% | 0 | 0 | 151.70 | +0.46% | 24 991 | 165 | ||||||
20.2.2002 | 126.00 | 0.00% | 0 | 0 | 151.00 | +0.59% | 21 881 | 145 | ||||||
19.2.2002 | 126.00 | 0.00% | 0 | 0 | 150.10 | -0.66% | 61 203 | 404 | ||||||
18.2.2002 | 126.00 | 0.00% | 0 | 0 | 151.10 | +0.66% | 29 701 | 196 | ||||||
15.2.2002 | 126.00 | 0.00% | 0 | 0 | 150.10 | -3.22% | 133 573 | 866 | ||||||
14.2.2002 | 126.00 | 0.00% | 0 | 0 | 155.10 | +0.06% | 58 764 | 385 | ||||||
13.2.2002 | 126.00 | 0.00% | 0 | 0 | 155.00 | +5.72% | 45 800 | 300 | ||||||
12.2.2002 | 126.00 | 0.00% | 0 | 0 | 146.60 | +2.08% | 24 847 | 164 | ||||||
11.2.2002 | 126.00 | 0.00% | 0 | 0 | 143.60 | -2.31% | 14 723 | 103 | ||||||
8.2.2002 | 126.00 | 0.00% | 0 | 0 | 147.00 | +9.70% | 58 231 | 399 | ||||||
7.2.2002 | 126.00 | 0.00% | 0 | 0 | 134.00 | -0.74% | 49 072 | 365 | ||||||
6.2.2002 | 126.00 | 0.00% | 0 | 0 | 135.00 | -0.73% | 15 014 | 111 | ||||||
5.2.2002 | 126.00 | 0.00% | 0 | 0 | 136.00 | -1.52% | 30 736 | 225 | ||||||
4.2.2002 | 126.00 | -3.15% | 1 890 | 15 | 138.10 | -0.64% | 21 809 | 158 | ||||||
7.6.2001 | 126.00 | -3.81% | 1 890 | 15 | 129.50 | -2.11% | 169 184 | 1 241 | ||||||
11.7.2001 | 126.20 | +0.87% | 1 893 | 15 | 144.10 | +0.41% | 64 820 | 440 | ||||||
20.6.2001 | 126.35 | -5.00% | 0 | 0 | 135.50 | +4.63% | 26 036 | 192 | ||||||
26.8.1998 | 126.35 | -5.00% | 2 527 | 20 | 125.70 | -2.68% | 33 317 | 263 | ||||||
11.12.2001 | 126.54 | 0.00% | 0 | 0 | 138.50 | +1.83% | 116 427 | 843 | ||||||
10.12.2001 | 126.54 | -5.00% | 6 580 | 52 | 136.00 | -6.20% | 157 212 | 1 138 | ||||||
11.1.2002 | 127.34 | 0.00% | 0 | 0 | 113.40 | -11.54% | 12 511 | 102 | ||||||
10.1.2002 | 127.34 | 0.00% | 0 | 0 | 128.20 | +2.47% | 14 718 | 117 | ||||||
9.1.2002 | 127.34 | 0.00% | 0 | 0 | 125.10 | -10.64% | 7 332 | 58 | ||||||
8.1.2002 | 127.34 | 0.00% | 0 | 0 | 140.00 | +5.26% | 38 566 | 288 | ||||||
7.1.2002 | 127.34 | +5.00% | 0 | 0 | 133.00 | +1.99% | 1 711 348 | 12 696 | ||||||
25.1.2002 | 127.89 | +5.00% | 0 | 0 | 150.00 | +7.14% | 54 862 | 370 | ||||||
15.1.2001 | 127.91 | 0.00% | 0 | 0 | 121.00 | -0.41% | 15 365 | 122 | ||||||
12.1.2001 | 127.91 | 0.00% | 0 | 0 | 121.50 | -5.81% | 20 686 | 170 | ||||||
11.1.2001 | 127.91 | +4.99% | 0 | 0 | 129.00 | -4.08% | 32 324 | 245 | ||||||
29.5.2001 | 128.00 | 0.00% | 0 | 0 | 130.00 | -0.91% | 27 652 | 218 | ||||||
28.5.2001 | 128.00 | 0.00% | 0 | 0 | 131.20 | +0.61% | 19 552 | 149 | ||||||
25.5.2001 | 128.00 | 0.00% | 0 | 0 | 130.40 | -3.40% | 30 196 | 232 | ||||||
24.5.2001 | 128.00 | 0.00% | 768 | 6 | 135.00 | +2.42% | 35 635 | 272 | ||||||
23.5.2001 | 128.00 | 0.00% | 0 | 0 | 131.80 | +1.38% | 90 362 | 668 | ||||||
22.5.2001 | 128.00 | +2.40% | 768 | 6 | 130.00 | +0.61% | 27 543 | 212 | ||||||
12.5.1997 | 128.00 | -1.76% | 34 560 | 270 | 123.00 | -1.42% | 18 870 | 145 | ||||||
13.3.1997 | 129.00 | -0.61% | 47 343 | 367 | 128.00 | -1.29% | 56 539 | 435 | ||||||
27.8.1998 | 129.11 | +2.18% | 10 329 | 80 | 114.00 | -3.59% | 62 780 | 514 | ||||||
6.8.1997 | 129.58 | -5.00% | 27 341 | 211 | 130.00 | +0.10% | 39 842 | 302 | ||||||
12.3.1997 | 129.80 | -2.40% | 45 430 | 350 | 128.10 | +2.75% | 64 133 | 487 | ||||||
15.4.1997 | 129.99 | -0.84% | 332 124 | 2 555 | 131.00 | +0.92% | 283 867 | 2 196 | ||||||
7.3.1997 | 130.00 | -3.70% | 129 220 | 994 | 128.10 | -5.38% | 85 187 | 671 | ||||||
24.8.1998 | 130.00 | -0.08% | 20 540 | 158 | 127.00 | +0.90% | 76 435 | 573 | ||||||
1.6.2001 | 130.00 | 0.00% | 3 900 | 30 | 132.10 | +0.83% | 11 325 | 87 | ||||||
31.5.2001 | 130.00 | 0.00% | 0 | 0 | 131.00 | -3.67% | 12 428 | 95 | ||||||
30.5.2001 | 130.00 | +1.56% | 1 170 | 9 | 136.00 | +4.61% | 58 563 | 445 | ||||||
20.4.2001 | 130.00 | 0.00% | 33 280 | 256 | 123.00 | +2.41% | 18 625 | 155 | ||||||
19.4.2001 | 130.00 | 0.00% | 42 510 | 327 | 120.10 | +2.56% | 37 481 | 312 | ||||||
18.4.2001 | 130.00 | -3.97% | 14 300 | 110 | 117.10 | +0.77% | 35 356 | 299 | ||||||
1.2.2002 | 130.10 | -0.76% | 1 952 | 15 | 139.00 | -0.07% | 25 978 | 187 | ||||||
21.8.1998 | 130.11 | -4.35% | 6 115 | 47 | 134.00 | +0.66% | 77 863 | 589 | ||||||
1.3.2001 | 130.20 | +5.00% | 0 | 0 | 146.00 | +0.68% | 46 542 | 319 | ||||||
9.5.1997 | 130.30 | -4.93% | 226 852 | 1 741 | 129.70 | -7.61% | 50 694 | 384 | ||||||
14.3.1997 | 131.00 | +1.55% | 133 620 | 1 020 | 125.00 | -3.65% | 66 996 | 535 | ||||||
6.6.2001 | 131.00 | 0.00% | 0 | 0 | 132.30 | -0.52% | 29 677 | 224 | ||||||
5.6.2001 | 131.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 41 099 | 312 | ||||||
4.6.2001 | 131.00 | +0.76% | 393 | 3 | 133.00 | +0.68% | 43 480 | 332 | ||||||
31.1.2002 | 131.10 | 0.00% | 0 | 0 | 139.10 | 0.00% | 10 297 | 74 | ||||||
30.1.2002 | 131.10 | 0.00% | 0 | 0 | 139.10 | 0.00% | 74 644 | 560 | ||||||
29.1.2002 | 131.10 | 0.00% | 0 | 0 | 139.10 | -0.14% | 11 963 | 86 | ||||||
28.1.2002 | 131.10 | +2.51% | 2 229 | 17 | 139.30 | -7.13% | 51 949 | 365 | ||||||
14.4.1997 | 131.10 | +4.07% | 515 354 | 3 931 | 126.00 | -2.51% | 120 660 | 942 | ||||||
10.6.1997 | 131.90 | -1.71% | 26 776 | 203 | 134.00 | +0.24% | 53 070 | 398 | ||||||
13.5.1997 | 132.00 | +3.12% | 158 400 | 1 200 | 132.70 | +0.68% | 37 603 | 287 | ||||||
11.6.1997 | 132.10 | +0.15% | 32 893 | 249 | 133.00 | -1.44% | 34 955 | 266 | ||||||
27.2.2002 | 132.30 | +5.00% | 0 | 0 | 153.10 | +0.72% | 43 531 | 282 | ||||||
11.6.2001 | 132.30 | 0.00% | 0 | 0 | 138.50 | +2.44% | 20 801 | 154 | ||||||
8.6.2001 | 132.30 | +5.00% | 16 538 | 125 | 135.20 | +4.40% | 61 861 | 464 | ||||||
12.7.2001 | 132.51 | +5.00% | 0 | 0 | 154.90 | +7.49% | 46 345 | 312 | ||||||
26.5.1997 | 132.90 | -4.99% | 248 656 | 1 871 | 136.00 | +5.09% | 70 560 | 501 | ||||||
21.7.1997 | 133.00 | -0.07% | 421 078 | 3 166 | 133.70 | +2.59% | 16 883 | 127 | ||||||
17.7.1997 | 133.00 | -5.00% | 13 300 | 100 | 120.10 | -2.47% | 38 264 | 296 | ||||||
11.3.1997 | 133.00 | -1.48% | 114 380 | 860 | 128.00 | -5.88% | 51 519 | 402 | ||||||
19.6.2001 | 133.00 | -5.00% | 0 | 0 | 129.50 | -5.12% | 23 619 | 174 | ||||||
25.8.1998 | 133.00 | +2.30% | 52 136 | 392 | 130.20 | -2.41% | 13 018 | 100 | ||||||
29.5.1997 | 133.01 | -4.99% | 44 558 | 335 | 138.00 | -5.56% | 39 875 | 301 | ||||||
30.5.1997 | 133.10 | +0.06% | 30 081 | 226 | 134.00 | +0.55% | 47 153 | 354 | ||||||
16.4.1997 | 133.10 | +2.39% | 309 058 | 2 322 | 133.10 | +3.80% | 54 076 | 403 | ||||||
18.7.1997 | 133.10 | +0.07% | 182 613 | 1 372 | 133.30 | +0.23% | 53 515 | 413 | ||||||
23.7.1997 | 133.10 | 0.00% | 72 806 | 547 | 126.40 | -0.68% | 57 832 | 438 | ||||||
22.7.1997 | 133.10 | +0.07% | 34 606 | 260 | 126.90 | 0.00% | 14 225 | 107 | ||||||
14.5.1997 | 133.20 | +0.90% | 74 059 | 556 | 131.20 | +0.43% | 88 300 | 671 | ||||||
7.12.2001 | 133.20 | -4.86% | 1 998 | 15 | 145.00 | +0.34% | 152 021 | 1 089 | ||||||
28.7.1997 | 133.50 | -0.37% | 97 322 | 729 | 133.10 | -0.33% | 56 283 | 424 | ||||||
6.6.1997 | 133.60 | -0.37% | 16 834 | 126 | 133.90 | +1.90% | 33 489 | 251 | ||||||
15.5.1997 | 133.65 | +0.33% | 37 288 | 279 | 132.20 | +2.08% | 47 154 | 351 | ||||||
14.8.1998 | 133.95 | 0.00% | 0 | 0 | 130.00 | -3.88% | 28 213 | 214 | ||||||
13.8.1998 | 133.95 | 0.00% | 0 | 0 | 133.50 | +3.65% | 43 482 | 317 | ||||||
12.8.1998 | 133.95 | -4.99% | 11 118 | 83 | 135.00 | -2.79% | 55 973 | 423 | ||||||
12.6.1998 | 134.00 | -0.74% | 63 516 | 474 | 131.00 | -4.52% | 33 039 | 258 | ||||||
16.6.1998 | 134.00 | -4.76% | 8 978 | 67 | 135.00 | -2.50% | 42 041 | 324 | ||||||
25.7.1997 | 134.00 | 0.00% | 31 088 | 232 | 131.30 | +2.25% | 34 630 | 260 | ||||||
24.7.1997 | 134.00 | +0.67% | 36 716 | 274 | 130.30 | -1.34% | 25 791 | 198 | ||||||
29.7.1997 | 134.00 | +0.37% | 19 430 | 145 | 133.10 | +0.19% | 44 026 | 331 | ||||||
18.2.1997 | 134.00 | -0.74% | 391 548 | 2 922 | 139.00 | -0.89% | 52 709 | 391 | ||||||
5.6.1997 | 134.10 | -3.52% | 36 207 | 270 | 133.90 | -2.33% | 49 228 | 376 | ||||||
|
Údaje o firmách, TŘINECKÉ ŽELEZÁRNY
Zpravodajství k akcii TŘINECKÉ ŽELEZÁRNY
TŘINECKÉ ŽELEZÁRNY na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TŘINECKÉ ŽELEZÁRNY zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €