TUZEX PRAHA, TUZEX A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TUZEX PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7.1998 | 0.00 | +104.66% | 0 | 0 | ||||||||||
| 10.7.1998 | 0.00 | +69.38% | 0 | 0 | ||||||||||
| 14.5.1998 | 0.00 | +63.93% | 0 | 0 | ||||||||||
| 27.11.1997 | +46.66% | 0 | ||||||||||||
| 5.12.1996 | 30.62 | +4.97% | 1 102 | 36 | +40.61% | 0 | ||||||||
| 2.12.1996 | 26.47 | +4.99% | 0 | 0 | +27.09% | 0 | ||||||||
| 5.5.1997 | 5.70 | -5.00% | 171 | 30 | 5.00 | +25.00% | 50 | 10 | ||||||
| 11.8.1998 | 0.00 | +24.07% | 0 | 0 | ||||||||||
| 30.5.1996 | 65.98 | +4.99% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 28.7.1998 | 0.00 | +21.42% | 0 | 0 | ||||||||||
| 10.4.1998 | 6.00 | +20.00% | 12 | 2 | ||||||||||
| 9.6.1997 | 5.61 | +4.85% | 0 | 0 | 6.00 | +20.00% | 192 | 32 | ||||||
| 13.5.1997 | 4.73 | -4.82% | 0 | 0 | +20.00% | 0 | ||||||||
| 29.7.1998 | 0.00 | +17.64% | 0 | 0 | ||||||||||
| 27.7.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
| 19.5.1997 | 4.07 | -4.90% | 0 | 0 | +16.66% | 0 | ||||||||
| 30.6.1998 | 0.00 | +16.50% | 0 | 0 | ||||||||||
| 9.4.1996 | 52.00 | -2.74% | 10 400 | 200 | +16.00% | 0 | 0 | |||||||
| 5.2.1996 | 52.50 | 0.00% | 1 260 | 24 | +16.00% | 0 | 0 | |||||||
| 10.6.1997 | 5.89 | +4.99% | 0 | 0 | 6.90 | +15.00% | 1 918 | 278 | ||||||
| 15.6.1998 | 0.00 | +14.75% | 0 | 0 | ||||||||||
| 29.5.1998 | 7.00 | +14.59% | 198 860 | 28 412 | ||||||||||
| 13.8.1998 | 8.00 | +14.28% | 120 | 15 | ||||||||||
| 29.6.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
| 18.6.1997 | 6.80 | +4.93% | 0 | 0 | +14.28% | 0 | ||||||||
| 5.3.1996 | 63.13 | +4.98% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 19.5.1995 | 48.00 | -400.00% | 96 | 2 | +14.00% | 0 | 0 | |||||||
| 9.4.1998 | 0.00 | +13.63% | 0 | 0 | ||||||||||
| 19.2.1997 | 15.68 | -4.96% | 486 | 31 | +13.40% | 0 | ||||||||
| 1.10.1996 | 40.00 | 0.00% | 240 | 6 | +13.06% | 0 | 0 | |||||||
| 9.9.1996 | 40.00 | -4.76% | 2 440 | 61 | +13.00% | 0 | 0 | |||||||
| 19.8.1998 | 9.00 | +12.50% | 270 | 30 | ||||||||||
| 16.10.1997 | 9.00 | +12.50% | 288 | 32 | ||||||||||
| 19.6.1997 | 7.14 | +5.00% | 0 | 0 | +12.50% | 0 | ||||||||
| 18.11.1997 | +12.24% | 0 | ||||||||||||
| 4.3.1996 | 60.13 | +4.99% | 8 659 | 144 | +12.00% | 0 | 0 | |||||||
| 11.9.1998 | 0.00 | +11.26% | 0 | 0 | ||||||||||
| 20.6.1997 | 7.49 | +4.90% | 0 | 0 | +11.11% | 0 | ||||||||
| 23.10.1997 | +10.00% | 0 | ||||||||||||
| 15.7.1997 | 7.90 | +4.91% | 0 | 0 | 11.00 | +10.00% | 121 | 11 | ||||||
| 23.6.1997 | 7.86 | +4.93% | 0 | 0 | +10.00% | 0 | ||||||||
| 29.4.1996 | 50.00 | +1.99% | 30 100 | 602 | +10.00% | 0 | 0 | |||||||
| 7.3.1996 | 69.59 | +4.99% | 6 611 | 95 | 67.00 | +10.00% | 12 596 | 188 | ||||||
| 22.2.1996 | 54.69 | +4.99% | 18 540 | 339 | 60.00 | +10.00% | 4 380 | 73 | ||||||
| 7.12.1995 | 56.70 | +5.00% | 0 | 0 | 55.00 | +10.00% | 550 | 10 | ||||||
| 26.9.1995 | 75.00 | 0.00% | 3 675 | 49 | +10.00% | 0 | 0 | |||||||
| 5.4.1995 | 48.07 | -498.00% | 1 442 | 30 | 57.00 | +10.00% | 741 | 13 | ||||||
| 27.1.1995 | 0 | 0 | 110.00 | +10.00% | 11 990 | 109 | ||||||||
| 11.1.1995 | 118.00 | -476.00% | 4 956 | 42 | 126.00 | +10.00% | 1 260 | 10 | ||||||
| 15.9.1998 | 9.00 | +9.75% | 990 | 110 | ||||||||||
| 24.10.1997 | +9.09% | 0 | ||||||||||||
| 24.6.1997 | 8.00 | +1.78% | 32 | 4 | +9.09% | 0 | ||||||||
| 21.6.1996 | 85.32 | 0.00% | 0 | 0 | 93.00 | +9.00% | 35 712 | 384 | ||||||
| 12.6.1996 | 95.00 | +4.86% | 127 110 | 1 338 | 101.00 | +9.00% | 8 282 | 82 | ||||||
| 11.6.1996 | 90.59 | +4.99% | 14 132 | 156 | 93.00 | +9.00% | 9 979 | 108 | ||||||
| 7.6.1996 | 82.18 | +4.99% | 11 834 | 144 | 78.00 | +9.00% | 1 906 | 24 | ||||||
| 28.2.1996 | 51.96 | -4.99% | 4 676 | 90 | 60.00 | +9.00% | 19 250 | 323 | ||||||
| 27.2.1996 | 54.69 | 0.00% | 0 | 0 | 55.00 | +9.00% | 7 990 | 146 | ||||||
| 15.9.1995 | 72.92 | 0.00% | 0 | 0 | 63.00 | +9.00% | 2 385 | 38 | ||||||
| 30.8.1995 | 61.00 | +1.66% | 1 220 | 20 | 60.00 | +9.00% | 1 080 | 18 | ||||||
| ||||||||||||||
Údaje o firmách, TUZEX PRAHA
07.03.2003 Co je nového v TUZEXu? Nemáš bony? (AliaWeb) Obchod a služby
Zpravodajství k akcii TUZEX PRAHA
29.05.2023 Džíny měly v historii hlavně štěstí, jejich cesta ale není bez poskvrny - Michal Pet... (ČRo) Kultura
07.03.2003 Co je nového v TUZEXu? Nemáš bony? (AliaWeb) Obchod a služby
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
