TUZEX PRAHA, TUZEX A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - TUZEX PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1996 | 20.00 | 0.00% | 560 | 28 | +4.00% | 0 | ||||||||
13.11.1996 | 20.00 | -2.77% | 4 000 | 200 | 25.00 | 0.00% | 150 | 6 | ||||||
15.11.1996 | 20.10 | +0.50% | 643 | 32 | 25.00 | -3.84% | 3 700 | 148 | ||||||
31.12.1996 | 20.50 | 0.00% | 0 | 0 | 27.50 | -5.17% | 138 | 5 | ||||||
30.12.1996 | 20.50 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
27.12.1996 | 20.50 | -3.25% | 349 | 17 | 28.00 | +7.69% | 336 | 12 | ||||||
12.11.1996 | 20.57 | -4.98% | 905 | 44 | 25.00 | -7.40% | 200 | 8 | ||||||
18.11.1996 | 21.10 | +4.97% | 0 | 0 | 24.00 | -4.00% | 336 | 14 | ||||||
23.12.1996 | 21.19 | -4.97% | 0 | 0 | 26.00 | 0.00% | 208 | 8 | ||||||
11.11.1996 | 21.65 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 22.15 | +4.97% | 0 | 0 | 25.00 | +2.91% | 494 | 20 | ||||||
20.12.1996 | 22.30 | -4.98% | 0 | 0 | 26.00 | +8.33% | 2 756 | 106 | ||||||
8.11.1996 | 22.78 | -4.96% | 0 | 0 | -10.00% | 0 | ||||||||
20.11.1996 | 23.25 | +4.96% | 744 | 32 | +5.26% | 0 | ||||||||
19.12.1996 | 23.47 | -4.97% | 0 | 0 | -7.69% | 0 | ||||||||
7.11.1996 | 23.97 | -4.99% | 1 246 | 52 | 30.00 | +7.14% | 1 620 | 54 | ||||||
21.11.1996 | 24.41 | +4.98% | 0 | 0 | 24.90 | -4.23% | 249 | 10 | ||||||
18.12.1996 | 24.70 | -5.00% | 247 | 10 | -7.14% | 0 | ||||||||
16.12.1996 | 24.77 | -4.98% | 1 338 | 54 | 31.00 | +1.18% | 2 809 | 91 | ||||||
29.11.1996 | 25.21 | -4.97% | 1 412 | 56 | 24.00 | -6.31% | 1 475 | 61 | ||||||
6.11.1996 | 25.23 | -4.97% | 0 | 0 | -9.67% | 0 | ||||||||
27.11.1996 | 25.27 | -5.00% | 809 | 32 | 25.50 | +6.25% | 1 530 | 60 | ||||||
22.11.1996 | 25.63 | +4.99% | 0 | 0 | 27.00 | +7.38% | 2 059 | 77 | ||||||
17.12.1996 | 26.00 | +4.96% | 546 | 21 | -9.26% | 0 | ||||||||
13.12.1996 | 26.07 | -4.99% | 0 | 0 | 30.50 | -1.61% | 610 | 20 | ||||||
2.12.1996 | 26.47 | +4.99% | 0 | 0 | +27.09% | 0 | ||||||||
28.11.1996 | 26.53 | +4.98% | 1 592 | 60 | 26.00 | +1.17% | 1 058 | 41 | ||||||
5.11.1996 | 26.55 | -4.97% | 1 221 | 46 | 31.00 | -3.12% | 2 852 | 92 | ||||||
26.11.1996 | 26.60 | -1.15% | 266 | 10 | 24.00 | -4.00% | 480 | 20 | ||||||
25.11.1996 | 26.91 | +4.99% | 1 076 | 40 | 25.00 | -6.50% | 200 | 8 | ||||||
12.12.1996 | 27.44 | -4.98% | 0 | 0 | 31.00 | 0.00% | 6 510 | 210 | ||||||
3.12.1996 | 27.79 | +4.98% | 778 | 28 | +0.81% | 0 | ||||||||
4.11.1996 | 27.94 | -4.99% | 0 | 0 | 32.00 | +5.09% | 3 200 | 100 | ||||||
11.12.1996 | 28.88 | -5.00% | 0 | 0 | +1.40% | 0 | ||||||||
4.12.1996 | 29.17 | +4.96% | 1 750 | 60 | 0.00% | 0 | ||||||||
1.11.1996 | 29.41 | -4.97% | 0 | 0 | 31.50 | -4.12% | 974 | 32 | ||||||
16.10.1996 | 29.79 | -4.97% | 715 | 24 | 37.20 | -0.59% | 738 | 20 | ||||||
10.12.1996 | 30.40 | -5.00% | 61 | 2 | -31.45% | 0 | ||||||||
5.12.1996 | 30.62 | +4.97% | 1 102 | 36 | +40.61% | 0 | ||||||||
31.10.1996 | 30.95 | -4.97% | 0 | 0 | 32.00 | +0.31% | 826 | 26 | ||||||
22.10.1996 | 31.19 | 0.00% | 0 | 0 | 34.00 | -9.52% | 4 862 | 143 | ||||||
21.10.1996 | 31.19 | -4.99% | 6 207 | 199 | 37.10 | +2.23% | 8 494 | 226 | ||||||
17.10.1996 | 31.27 | +4.96% | 1 126 | 36 | 37.20 | -0.59% | 440 | 12 | ||||||
15.10.1996 | 31.35 | -5.00% | 4 013 | 128 | 37.10 | -8.57% | 3 265 | 88 | ||||||
9.12.1996 | 32.00 | -0.46% | 1 664 | 52 | +0.22% | 0 | ||||||||
6.12.1996 | 32.15 | +4.99% | 0 | 0 | +2.18% | 0 | ||||||||
30.10.1996 | 32.57 | -4.98% | 2 084 | 64 | 32.00 | -1.06% | 1 679 | 53 | ||||||
10.10.1996 | 32.59 | -4.98% | 20 858 | 640 | 42.00 | -0.71% | 2 992 | 72 | ||||||
23.10.1996 | 32.74 | +4.96% | 0 | 0 | 34.00 | 0.00% | 1 632 | 48 | ||||||
18.10.1996 | 32.83 | +4.98% | 394 | 12 | 37.10 | +0.27% | 1 324 | 36 | ||||||
14.10.1996 | 33.00 | -0.99% | 1 122 | 34 | 40.00 | -0.04% | 6 900 | 170 | ||||||
11.10.1996 | 33.33 | +2.27% | 467 | 14 | 40.60 | -2.28% | 1 056 | 26 | ||||||
14.8.1996 | 34.26 | -4.88% | 1 096 | 32 | 45.00 | -3.00% | 520 | 12 | ||||||
29.10.1996 | 34.28 | -4.98% | 0 | 0 | 32.00 | +2.07% | 448 | 14 | ||||||
9.10.1996 | 34.30 | -4.98% | 1 441 | 42 | 42.00 | -6.18% | 1 172 | 28 | ||||||
24.10.1996 | 34.37 | +4.97% | 0 | 0 | 32.50 | -4.41% | 130 | 4 | ||||||
19.8.1996 | 34.92 | -4.97% | 1 292 | 37 | 42.00 | +1.00% | 1 344 | 32 | ||||||
20.8.1996 | 34.93 | +0.02% | 419 | 12 | 42.00 | 0.00% | 2 772 | 66 | ||||||
15.8.1996 | 35.00 | +2.15% | 280 | 8 | 45.00 | +4.00% | 900 | 20 | ||||||
2.9.1996 | 35.00 | -3.04% | 3 150 | 90 | +3.00% | 0 | 0 | |||||||
13.8.1996 | 36.02 | -4.98% | 0 | 0 | 45.00 | -1.00% | 4 374 | 98 | ||||||
25.10.1996 | 36.08 | +4.97% | 0 | 0 | 31.50 | -3.53% | 533 | 17 | ||||||
8.10.1996 | 36.10 | -5.00% | 0 | 0 | 41.10 | -0.69% | 9 993 | 224 | ||||||
30.8.1996 | 36.10 | -5.00% | 0 | 0 | 38.00 | +4.00% | 152 | 4 | ||||||
21.8.1996 | 36.67 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.8.1996 | 36.75 | +5.00% | 0 | 0 | 42.00 | -8.00% | 666 | 16 | ||||||
3.9.1996 | 36.75 | +5.00% | 0 | 0 | 38.00 | -3.00% | 1 808 | 48 | ||||||
12.8.1996 | 37.91 | -4.98% | 720 | 19 | 45.10 | +1.00% | 989 | 22 | ||||||
23.8.1996 | 37.99 | -0.02% | 2 051 | 54 | 43.00 | 0.00% | 762 | 18 | ||||||
22.8.1996 | 38.00 | +3.62% | 1 140 | 30 | 42.50 | 0.00% | 510 | 12 | ||||||
29.8.1996 | 38.00 | -5.00% | 0 | 0 | 36.50 | -4.00% | 292 | 8 | ||||||
7.10.1996 | 38.00 | -5.00% | 0 | 0 | 45.10 | -0.17% | 1 842 | 41 | ||||||
4.9.1996 | 38.58 | +4.97% | 3 318 | 86 | 36.00 | -4.00% | 288 | 8 | ||||||
26.8.1996 | 39.88 | +4.97% | 0 | 0 | 43.00 | -1.00% | 840 | 20 | ||||||
9.8.1996 | 39.90 | -4.97% | 0 | 0 | 44.50 | -5.00% | 534 | 12 | ||||||
28.8.1996 | 40.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 684 | 18 | ||||||
27.8.1996 | 40.00 | +0.30% | 2 000 | 50 | -10.00% | 0 | 0 | |||||||
5.9.1996 | 40.00 | +3.68% | 800 | 20 | 37.00 | +1.00% | 3 134 | 86 | ||||||
13.9.1996 | 40.00 | 0.00% | 2 080 | 52 | 40.50 | -4.00% | 1 347 | 34 | ||||||
12.9.1996 | 40.00 | 0.00% | 240 | 6 | 40.00 | +3.00% | 3 052 | 74 | ||||||
11.9.1996 | 40.00 | 0.00% | 1 840 | 46 | 42.90 | 0.00% | 1 205 | 30 | ||||||
10.9.1996 | 40.00 | 0.00% | 240 | 6 | 40.00 | 0.00% | 2 040 | 51 | ||||||
9.9.1996 | 40.00 | -4.76% | 2 440 | 61 | +13.00% | 0 | 0 | |||||||
4.10.1996 | 40.00 | -2.43% | 2 200 | 55 | 45.00 | +0.02% | 7 200 | 160 | ||||||
2.10.1996 | 40.00 | 0.00% | 240 | 6 | 46.00 | +1.15% | 4 052 | 89 | ||||||
1.10.1996 | 40.00 | 0.00% | 240 | 6 | +13.06% | 0 | 0 | |||||||
30.9.1996 | 40.00 | 0.00% | 2 960 | 74 | 41.00 | -3.02% | 1 990 | 50 | ||||||
27.9.1996 | 40.00 | 0.00% | 320 | 8 | 41.00 | +5.23% | 3 694 | 90 | ||||||
26.9.1996 | 40.00 | 0.00% | 480 | 12 | 39.00 | -4.41% | 1 287 | 33 | ||||||
25.9.1996 | 40.00 | 0.00% | 320 | 8 | 41.00 | +4.61% | 816 | 20 | ||||||
24.9.1996 | 40.00 | 0.00% | 240 | 6 | 39.00 | -4.87% | 858 | 22 | ||||||
23.9.1996 | 40.00 | -4.30% | 2 640 | 66 | 41.00 | 0.00% | 1 558 | 38 | ||||||
3.10.1996 | 41.00 | +2.50% | 820 | 20 | 43.10 | -1.16% | 2 520 | 56 | ||||||
20.9.1996 | 41.80 | -4.97% | 0 | 0 | 41.00 | -5.00% | 6 027 | 147 | ||||||
8.8.1996 | 41.99 | -4.97% | 0 | 0 | 46.00 | 0.00% | 11 600 | 248 | ||||||
6.9.1996 | 42.00 | +5.00% | 966 | 23 | 37.00 | -3.00% | 1 206 | 34 | ||||||
16.9.1996 | 42.00 | +5.00% | 168 | 4 | 40.50 | +2.00% | 486 | 12 | ||||||
3.5.1996 | 42.88 | -4.98% | 943 | 22 | 50.00 | +6.00% | 11 192 | 211 | ||||||
6.8.1996 | 43.18 | -4.99% | 2 591 | 60 | 47.50 | +1.00% | 2 755 | 58 | ||||||
19.9.1996 | 43.99 | -4.98% | 0 | 0 | 43.00 | +4.00% | 2 369 | 55 | ||||||
17.9.1996 | 44.10 | +5.00% | 2 117 | 48 | 42.00 | -2.00% | 1 752 | 44 | ||||||
7.8.1996 | 44.19 | +2.33% | 1 591 | 36 | 48.00 | -1.00% | 1 314 | 28 | ||||||
23.4.1996 | 44.47 | -4.99% | 4 758 | 107 | 43.00 | -1.00% | 2 267 | 53 | ||||||
19.4.1996 | 44.59 | -4.98% | 3 300 | 74 | 46.00 | -1.00% | 3 324 | 70 | ||||||
15.8.1995 | 44.65 | -5.00% | 1 875 | 42 | 55.00 | -1.00% | 5 244 | 95 | ||||||
16.2.1996 | 45.00 | -4.55% | 3 510 | 78 | 47.80 | 0.00% | 5 008 | 108 | ||||||
18.7.1996 | 45.00 | -2.23% | 1 260 | 28 | 48.00 | +5.00% | 4 598 | 94 | ||||||
6.5.1996 | 45.02 | +4.99% | 4 097 | 91 | 53.00 | -6.00% | 1 853 | 37 | ||||||
2.5.1996 | 45.13 | -4.98% | 7 446 | 165 | 50.00 | -3.00% | 6 750 | 135 | ||||||
15.5.1995 | 45.13 | -498.00% | 1 354 | 30 | 55.00 | -6.00% | 1 152 | 20 | ||||||
5.8.1996 | 45.45 | -4.99% | 0 | 0 | 46.50 | 0.00% | 1 314 | 28 | ||||||
17.7.1996 | 46.03 | -4.99% | 0 | 0 | 46.50 | -3.00% | 558 | 12 | ||||||
18.9.1996 | 46.30 | +4.98% | 1 019 | 22 | 43.00 | +4.00% | 582 | 14 | ||||||
25.4.1996 | 46.69 | 0.00% | 10 599 | 227 | 45.00 | +8.00% | 1 710 | 38 | ||||||
24.4.1996 | 46.69 | +4.99% | 1 121 | 24 | 44.00 | -3.00% | 2 495 | 60 | ||||||
22.4.1996 | 46.81 | +4.97% | 3 979 | 85 | 43.00 | -9.00% | 1 204 | 28 | ||||||
16.8.1995 | 46.88 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.4.1996 | 46.93 | -5.00% | 3 754 | 80 | 46.00 | +4.00% | 4 009 | 84 | ||||||
20.5.1996 | 47.00 | -3.84% | 2 961 | 63 | 49.50 | +3.00% | 5 655 | 109 | ||||||
22.7.1996 | 47.00 | 0.00% | 752 | 16 | 49.00 | +1.00% | 882 | 18 | ||||||
19.7.1996 | 47.00 | +4.44% | 1 410 | 30 | 49.00 | 0.00% | 2 434 | 50 | ||||||
13.7.1995 | 47.00 | 0.00% | 658 | 14 | 52.00 | 0.00% | 1 040 | 20 | ||||||
12.7.1995 | 47.00 | -1.05% | 2 162 | 46 | 52.00 | -5.00% | 624 | 12 | ||||||
26.6.1995 | 47.00 | 0.00% | 2 209 | 47 | 51.50 | -6.00% | 4 495 | 87 | ||||||
23.6.1995 | 47.00 | 0.00% | 5 405 | 115 | 55.00 | 0.00% | 2 750 | 50 | ||||||
22.6.1995 | 47.00 | -2.08% | 10 716 | 228 | +3.00% | 0 | 0 | |||||||
14.8.1995 | 47.00 | 0.00% | 0 | 0 | 56.00 | -3.00% | 336 | 6 | ||||||
11.8.1995 | 47.00 | 0.00% | 1 504 | 32 | 55.00 | +2.00% | 6 310 | 109 | ||||||
10.8.1995 | 47.00 | 0.00% | 94 | 2 | +3.00% | 0 | 0 | |||||||
9.8.1995 | 47.00 | 0.00% | 0 | 0 | 55.00 | +7.00% | 660 | 12 | ||||||
8.8.1995 | 47.00 | 0.00% | 2 068 | 44 | 51.50 | -2.00% | 206 | 4 | ||||||
7.8.1995 | 47.00 | 0.00% | 94 | 2 | 52.50 | -5.00% | 105 | 2 | ||||||
4.8.1995 | 47.00 | -1.05% | 752 | 16 | 55.00 | +2.00% | 440 | 8 | ||||||
27.7.1995 | 47.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 880 | 16 | ||||||
26.7.1995 | 47.00 | -4.76% | 2 256 | 48 | 55.00 | -5.00% | 275 | 5 | ||||||
24.7.1995 | 47.00 | 0.00% | 470 | 10 | 58.00 | +8.00% | 348 | 6 | ||||||
21.7.1995 | 47.00 | -4.08% | 846 | 18 | 53.50 | -1.00% | 107 | 2 | ||||||
22.1.1996 | 47.09 | -4.98% | 848 | 18 | 47.00 | -10.00% | 1 128 | 24 | ||||||
15.2.1996 | 47.15 | -4.99% | 3 678 | 78 | 47.00 | -1.00% | 3 066 | 66 | ||||||
19.2.1996 | 47.25 | +5.00% | 0 | 0 | 47.80 | +3.00% | 382 | 8 | ||||||
7.5.1996 | 47.27 | +4.99% | 0 | 0 | 50.00 | 0.00% | 2 000 | 40 | ||||||
16.5.1995 | 47.38 | +498.00% | 0 | 0 | 56.00 | -4.00% | 1 930 | 35 | ||||||
12.5.1995 | 47.50 | -500.00% | 1 330 | 28 | +9.00% | 0 | 0 | |||||||
3.8.1995 | 47.50 | -5.00% | 4 560 | 96 | 55.00 | -2.00% | 866 | 16 | ||||||
11.7.1995 | 47.50 | -5.00% | 475 | 10 | +5.00% | 404 | 8 | |||||||
30.4.1996 | 47.50 | -5.00% | 2 470 | 52 | 53.00 | +3.00% | 23 630 | 457 | ||||||
2.8.1996 | 47.84 | -4.98% | 2 392 | 50 | 48.00 | 0.00% | 1 792 | 38 | ||||||
12.1.1996 | 48.00 | 0.00% | 164 688 | 3 431 | -11.00% | 0 | 0 | |||||||
11.1.1996 | 48.00 | -1.51% | 1 920 | 40 | 62.00 | +8.00% | 9 128 | 148 | ||||||
21.6.1995 | 48.00 | 0.00% | 0 | 0 | 53.50 | -2.00% | 1 605 | 30 | ||||||
20.6.1995 | 48.00 | 0.00% | 0 | 0 | 55.00 | -1.00% | 2 835 | 52 | ||||||
19.6.1995 | 48.00 | 0.00% | 0 | 0 | 55.00 | +4.00% | 770 | 14 | ||||||
16.6.1995 | 48.00 | -3.28% | 576 | 12 | 53.00 | -6.00% | 685 | 13 | ||||||
6.6.1995 | 48.00 | 0.00% | 3 936 | 82 | 55.00 | -3.00% | 483 | 9 | ||||||
5.6.1995 | 48.00 | 0.00% | 1 632 | 34 | 55.00 | 0.00% | 1 650 | 30 | ||||||
2.6.1995 | 48.00 | -3.53% | 768 | 16 | 55.00 | 0.00% | 880 | 16 | ||||||
22.5.1995 | 48.00 | 0.00% | 1 920 | 40 | 60.00 | 0.00% | 8 280 | 138 | ||||||
19.5.1995 | 48.00 | -400.00% | 96 | 2 | +14.00% | 0 | 0 | |||||||
1.8.1995 | 48.00 | 0.00% | 864 | 18 | 55.00 | -2.00% | 2 585 | 48 | ||||||
31.7.1995 | 48.00 | 0.00% | 4 080 | 85 | 55.00 | 0.00% | 220 | 4 | ||||||
28.7.1995 | 48.00 | +2.12% | 2 304 | 48 | 55.00 | 0.00% | 440 | 8 | ||||||
5.4.1995 | 48.07 | -498.00% | 1 442 | 30 | 57.00 | +10.00% | 741 | 13 | ||||||
16.7.1996 | 48.45 | -4.98% | 1 841 | 38 | 46.50 | 0.00% | 2 835 | 59 | ||||||
3.4.1996 | 48.51 | -0.24% | 3 250 | 67 | 51.00 | 0.00% | 1 377 | 27 | ||||||
2.4.1996 | 48.63 | -4.98% | 11 282 | 232 | -11.00% | 0 | 0 | |||||||
10.1.1996 | 48.74 | -4.99% | 0 | 0 | 57.00 | -1.00% | 3 416 | 60 | ||||||
17.5.1996 | 48.88 | -4.99% | 2 151 | 44 | 51.00 | +7.00% | 5 456 | 108 | ||||||
16.1.1996 | 49.00 | 0.00% | 16 121 | 329 | 52.00 | 0.00% | 9 043 | 165 | ||||||
15.1.1996 | 49.00 | +2.08% | 980 | 20 | 55.00 | 0.00% | 3 190 | 58 | ||||||
15.5.1996 | 49.00 | -2.00% | 3 234 | 66 | 49.00 | +7.00% | 2 156 | 44 | ||||||
24.4.1995 | 49.00 | -105.00% | 4 312 | 88 | 57.50 | -3.00% | 13 283 | 231 | ||||||
20.7.1995 | 49.00 | 0.00% | 392 | 8 | 54.00 | +4.00% | 432 | 8 | ||||||
19.7.1995 | 49.00 | 0.00% | 784 | 16 | 52.00 | -2.00% | 416 | 8 | ||||||
18.7.1995 | 49.00 | -2.00% | 1 666 | 34 | 54.00 | 0.00% | 424 | 8 | ||||||
14.7.1995 | 49.00 | +4.25% | 735 | 15 | 52.00 | 0.00% | 416 | 8 | ||||||
27.6.1995 | 49.00 | +4.25% | 4 606 | 94 | 56.00 | +8.00% | 2 576 | 46 | ||||||
26.4.1996 | 49.02 | +4.99% | 9 804 | 200 | 45.30 | +1.00% | 3 533 | 78 | ||||||
17.8.1995 | 49.22 | +4.99% | 1 083 | 22 | 56.00 | -2.00% | 1 644 | 28 | ||||||
25.7.1995 | 49.35 | +5.00% | 0 | 0 | 58.00 | 0.00% | 174 | 3 | ||||||
21.5.1996 | 49.35 | +5.00% | 7 106 | 144 | 50.60 | -2.00% | 2 585 | 51 | ||||||
23.7.1996 | 49.35 | +5.00% | 0 | 0 | 49.00 | 0.00% | 343 | 7 | ||||||
17.4.1996 | 49.40 | -5.00% | 988 | 20 | 46.00 | -4.00% | 1 564 | 34 | ||||||
23.1.1996 | 49.44 | +4.99% | 3 560 | 72 | 51.00 | +8.00% | 8 252 | 162 | ||||||
18.1.1996 | 49.50 | 0.00% | 4 010 | 81 | 52.00 | -5.00% | 3 555 | 69 | ||||||
17.1.1996 | 49.50 | +1.02% | 2 970 | 60 | 55.00 | -1.00% | 2 337 | 43 | ||||||
21.4.1995 | 49.52 | -498.00% | 5 150 | 104 | 60.00 | +6.00% | 1 011 | 17 | ||||||
19.1.1996 | 49.56 | +0.12% | 4 659 | 94 | 52.00 | +1.00% | 7 228 | 139 | ||||||
20.2.1996 | 49.61 | +4.99% | 0 | 0 | 52.00 | +8.00% | 13 330 | 257 | ||||||
14.2.1996 | 49.63 | -4.99% | 2 680 | 54 | 47.00 | -10.00% | 1 880 | 40 | ||||||
9.5.1996 | 49.63 | +4.99% | 2 680 | 54 | 50.00 | 0.00% | 2 700 | 54 | ||||||
15.6.1995 | 49.63 | -4.99% | 2 333 | 47 | 55.00 | +2.00% | 6 685 | 119 | ||||||
17.5.1995 | 49.74 | +498.00% | 1 492 | 30 | 52.50 | -5.00% | 1 365 | 26 | ||||||
1.6.1995 | 49.76 | -4.98% | 1 443 | 29 | 55.00 | +1.00% | 550 | 10 | ||||||
12.2.1996 | 49.76 | -4.98% | 3 483 | 70 | 53.00 | +2.00% | 1 042 | 20 | ||||||
24.1.1996 | 50.00 | +1.13% | 1 800 | 36 | 52.00 | -4.00% | 2 252 | 46 | ||||||
29.4.1996 | 50.00 | +1.99% | 30 100 | 602 | +10.00% | 0 | 0 | |||||||
14.5.1996 | 50.00 | 0.00% | 7 500 | 150 | 46.00 | -6.00% | 1 104 | 24 | ||||||
13.5.1996 | 50.00 | 0.00% | 7 500 | 150 | 50.00 | 0.00% | 2 900 | 59 | ||||||
10.5.1996 | 50.00 | +0.74% | 1 800 | 36 | 50.00 | -1.00% | 3 458 | 70 | ||||||
22.5.1996 | 50.00 | +1.31% | 17 450 | 349 | 50.00 | 0.00% | 12 969 | 255 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €