TUZEX PRAHA, TUZEX A.S., Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - TUZEX PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.1995 | 118.00 | 0.00% | 4 484 | 38 | 126.00 | +4.00% | 2 384 | 20 | ||||||
| 11.1.1995 | 118.00 | -476.00% | 4 956 | 42 | 126.00 | +10.00% | 1 260 | 10 | ||||||
| 30.1.1995 | 104.50 | -500.00% | 0 | 0 | 120.50 | +2.00% | 3 044 | 27 | ||||||
| 18.1.1995 | 112.10 | -500.00% | 3 027 | 27 | 120.00 | +8.00% | 960 | 8 | ||||||
| 16.2.1995 | 119.00 | +4.00% | 1 352 | 12 | ||||||||||
| 8.2.1995 | 99.49 | +499.00% | 5 969 | 60 | 115.00 | +2.00% | 575 | 5 | ||||||
| 24.1.1995 | 100.00 | +402.00% | 4 800 | 48 | 115.00 | 0.00% | 2 990 | 26 | ||||||
| 23.1.1995 | 96.13 | -499.00% | 9 517 | 99 | 115.00 | -2.00% | 1 150 | 10 | ||||||
| 19.1.1995 | 106.50 | -499.00% | 0 | 0 | 115.00 | -4.00% | 920 | 8 | ||||||
| 10.1.1995 | 123.90 | +500.00% | 3 469 | 28 | 115.00 | -10.00% | 460 | 4 | ||||||
| 17.1.1995 | 118.00 | 0.00% | 13 688 | 116 | 111.50 | -6.00% | 1 338 | 12 | ||||||
| 6.2.1995 | 0 | 0 | 111.00 | -1.00% | 3 744 | 34 | ||||||||
| 3.2.1995 | 90.25 | -500.00% | 2 076 | 23 | 111.00 | +5.00% | 11 100 | 100 | ||||||
| 15.2.1995 | 111.00 | -1.00% | 3 912 | 36 | ||||||||||
| 14.2.1995 | 90.25 | -500.00% | 903 | 10 | 111.00 | 0.00% | 5 073 | 46 | ||||||
| 13.2.1995 | 95.00 | -500.00% | 0 | 0 | 111.00 | +3.00% | 3 541 | 32 | ||||||
| 10.2.1995 | 100.00 | 0.00% | 6 100 | 61 | 111.00 | -1.00% | 1 724 | 16 | ||||||
| 9.2.1995 | 100.00 | +51.00% | 12 800 | 128 | 111.00 | -5.00% | 3 048 | 28 | ||||||
| 1.2.1995 | 100.00 | -196.00% | 5 200 | 52 | 110.50 | +4.00% | 1 547 | 14 | ||||||
| 17.2.1995 | 110.50 | -2.00% | 442 | 4 | ||||||||||
| 27.1.1995 | 0 | 0 | 110.00 | +10.00% | 11 990 | 109 | ||||||||
| 25.1.1995 | 105.00 | +500.00% | 0 | 0 | 110.00 | -6.00% | 6 685 | 62 | ||||||
| 31.1.1995 | 102.00 | -239.00% | 2 040 | 20 | 106.00 | -6.00% | 2 968 | 28 | ||||||
| 2.2.1995 | 95.00 | -500.00% | 0 | 0 | 105.50 | -5.00% | 1 266 | 12 | ||||||
| 12.6.1996 | 95.00 | +4.86% | 127 110 | 1 338 | 101.00 | +9.00% | 8 282 | 82 | ||||||
| 13.6.1996 | 99.75 | +5.00% | 25 935 | 260 | 100.00 | 0.00% | 14 390 | 143 | ||||||
| 26.1.1995 | 110.00 | +476.00% | 11 660 | 106 | 99.50 | -7.00% | 2 708 | 27 | ||||||
| 21.6.1996 | 85.32 | 0.00% | 0 | 0 | 93.00 | +9.00% | 35 712 | 384 | ||||||
| 11.6.1996 | 90.59 | +4.99% | 14 132 | 156 | 93.00 | +9.00% | 9 979 | 108 | ||||||
| 14.6.1996 | 94.77 | -4.99% | 0 | 0 | 91.40 | -9.00% | 8 683 | 95 | ||||||
| 10.6.1996 | 86.28 | +4.98% | 0 | 0 | 87.00 | +7.00% | 6 115 | 72 | ||||||
| 27.9.1995 | 71.25 | -5.00% | 0 | 0 | 84.00 | +8.00% | 6 958 | 84 | ||||||
| 17.6.1996 | 90.04 | -4.99% | 0 | 0 | 83.00 | -8.00% | 14 420 | 172 | ||||||
| 18.6.1996 | 85.54 | -4.99% | 25 662 | 300 | 80.00 | -6.00% | 16 860 | 213 | ||||||
| 7.6.1996 | 82.18 | +4.99% | 11 834 | 144 | 78.00 | +9.00% | 1 906 | 24 | ||||||
| 5.6.1996 | 74.55 | +5.00% | 16 177 | 217 | 77.00 | +8.00% | 97 247 | 1 281 | ||||||
| 20.6.1996 | 85.32 | -4.99% | 17 064 | 200 | 76.00 | +3.00% | 4 678 | 55 | ||||||
| 26.6.1996 | 85.32 | 0.00% | 0 | 0 | 76.00 | -2.00% | 3 426 | 46 | ||||||
| 25.6.1996 | 85.32 | 0.00% | 0 | 0 | 76.00 | -4.00% | 3 344 | 44 | ||||||
| 19.6.1996 | 89.81 | +4.99% | 17 693 | 197 | 75.00 | +5.00% | 13 912 | 168 | ||||||
| 6.6.1996 | 78.27 | +4.98% | 33 500 | 428 | 75.00 | -4.00% | 2 630 | 36 | ||||||
| 4.10.1995 | 60.95 | -4.98% | 3 108 | 51 | 75.00 | 0.00% | 1 275 | 17 | ||||||
| 3.10.1995 | 64.15 | -4.99% | 2 694 | 42 | 75.00 | 0.00% | 1 950 | 26 | ||||||
| 2.10.1995 | 67.52 | +4.99% | 0 | 0 | 75.00 | 0.00% | 5 625 | 75 | ||||||
| 28.9.1995 | 67.69 | -4.99% | 4 468 | 66 | 75.00 | +2.00% | 3 039 | 36 | ||||||
| 8.3.1996 | 70.00 | +0.58% | 57 120 | 816 | 73.00 | +7.00% | 12 377 | 173 | ||||||
| 25.9.1995 | 75.00 | 0.00% | 4 200 | 56 | 71.00 | +7.00% | 562 | 8 | ||||||
| 4.6.1996 | 71.00 | +2.49% | 59 569 | 839 | 71.00 | +3.00% | 12 749 | 182 | ||||||
| 30.3.1995 | 59.00 | -445.00% | 590 | 10 | 70.00 | 0.00% | 3 990 | 57 | ||||||
| 3.6.1996 | 69.27 | +4.98% | 6 927 | 100 | 69.00 | 0.00% | 5 806 | 85 | ||||||
| 27.6.1996 | 81.06 | -4.99% | 0 | 0 | 67.00 | -10.00% | 2 144 | 32 | ||||||
| 22.9.1995 | 75.00 | 0.00% | 2 550 | 34 | 67.00 | +3.00% | 5 436 | 83 | ||||||
| 6.10.1995 | 67.18 | +4.98% | 13 436 | 200 | 67.00 | -2.00% | 2 948 | 44 | ||||||
| 7.3.1996 | 69.59 | +4.99% | 6 611 | 95 | 67.00 | +10.00% | 12 596 | 188 | ||||||
| 19.3.1996 | 68.00 | +4.61% | 13 600 | 200 | 66.00 | -3.00% | 2 423 | 38 | ||||||
| 18.3.1996 | 65.00 | -0.99% | 4 875 | 75 | 66.00 | +5.00% | 9 961 | 152 | ||||||
| 23.5.1995 | 50.40 | +500.00% | 605 | 12 | 66.00 | +4.00% | 1 002 | 16 | ||||||
| 31.5.1996 | 65.98 | 0.00% | 26 392 | 400 | 65.50 | -7.00% | 10 848 | 159 | ||||||
| 14.3.1996 | 67.85 | -1.63% | 10 449 | 154 | 65.00 | +3.00% | 3 353 | 52 | ||||||
| 13.3.1996 | 68.98 | -1.63% | 21 867 | 317 | 65.00 | -1.00% | 3 260 | 52 | ||||||
| 11.3.1996 | 68.75 | -1.78% | 18 081 | 263 | 65.00 | -5.00% | 30 835 | 454 | ||||||
| 19.9.1995 | 72.92 | 0.00% | 0 | 0 | 65.00 | +1.00% | 510 | 8 | ||||||
| 18.9.1995 | 72.92 | 0.00% | 0 | 0 | 65.00 | 0.00% | 4 284 | 68 | ||||||
| 9.10.1995 | 70.00 | +4.19% | 4 690 | 67 | 65.00 | -4.00% | 1 284 | 20 | ||||||
| 25.5.1995 | 52.01 | +402.00% | 16 747 | 322 | 65.00 | -2.00% | 2 051 | 35 | ||||||
| 19.10.1995 | 63.65 | -5.00% | 0 | 0 | 64.00 | -1.00% | 756 | 12 | ||||||
| 18.10.1995 | 67.00 | +3.07% | 14 740 | 220 | 64.00 | +6.00% | 2 478 | 39 | ||||||
| 12.3.1996 | 70.13 | +2.00% | 23 423 | 334 | 64.00 | -7.00% | 1 580 | 25 | ||||||
| 15.9.1995 | 72.92 | 0.00% | 0 | 0 | 63.00 | +9.00% | 2 385 | 38 | ||||||
| 25.8.1995 | 60.00 | +1.64% | 2 640 | 44 | 63.00 | +9.00% | 3 465 | 55 | ||||||
| 15.3.1996 | 65.65 | -3.24% | 14 771 | 225 | 62.60 | -3.00% | 3 380 | 54 | ||||||
| 20.3.1996 | 65.00 | -4.41% | 5 720 | 88 | 62.00 | -3.00% | 4 459 | 72 | ||||||
| 11.1.1996 | 48.00 | -1.51% | 1 920 | 40 | 62.00 | +8.00% | 9 128 | 148 | ||||||
| 13.11.1995 | 54.60 | +5.00% | 3 167 | 58 | 62.00 | +8.00% | 2 756 | 45 | ||||||
| 29.5.1996 | 62.84 | +4.99% | 0 | 0 | 62.00 | +4.00% | 3 426 | 58 | ||||||
| 28.6.1996 | 77.01 | -4.99% | 0 | 0 | 61.80 | -8.00% | 927 | 15 | ||||||
| 6.3.1996 | 66.28 | +4.98% | 13 587 | 205 | 61.00 | -2.00% | 10 370 | 170 | ||||||
| 28.2.1996 | 51.96 | -4.99% | 4 676 | 90 | 60.00 | +9.00% | 19 250 | 323 | ||||||
| 22.2.1996 | 54.69 | +4.99% | 18 540 | 339 | 60.00 | +10.00% | 4 380 | 73 | ||||||
| 6.2.1996 | 52.50 | 0.00% | 1 260 | 24 | 60.00 | 0.00% | 4 200 | 70 | ||||||
| 17.10.1995 | 65.00 | -2.25% | 2 860 | 44 | 60.00 | +2.00% | 1 200 | 20 | ||||||
| 16.10.1995 | 66.50 | -5.00% | 0 | 0 | 60.00 | 0.00% | 2 836 | 48 | ||||||
| 25.10.1995 | 57.31 | -4.99% | 917 | 16 | 60.00 | -8.00% | 2 160 | 36 | ||||||
| 20.10.1995 | 60.47 | -4.99% | 4 233 | 70 | 60.00 | -5.00% | 3 360 | 56 | ||||||
| 12.10.1995 | 68.25 | +5.00% | 1 775 | 26 | 60.00 | +2.00% | 1 140 | 19 | ||||||
| 11.10.1995 | 65.00 | -2.25% | 5 655 | 87 | 60.00 | -2.00% | 1 758 | 30 | ||||||
| 10.10.1995 | 66.50 | -5.00% | 3 325 | 50 | 60.00 | -7.00% | 2 144 | 36 | ||||||
| 30.8.1995 | 61.00 | +1.66% | 1 220 | 20 | 60.00 | +9.00% | 1 080 | 18 | ||||||
| 13.9.1995 | 69.45 | +4.98% | 4 375 | 63 | 60.00 | +1.00% | 462 | 8 | ||||||
| 28.5.1996 | 59.85 | +5.00% | 0 | 0 | 60.00 | +4.00% | 5 353 | 94 | ||||||
| 22.5.1995 | 48.00 | 0.00% | 1 920 | 40 | 60.00 | 0.00% | 8 280 | 138 | ||||||
| 10.5.1995 | 50.00 | 0.00% | 1 050 | 21 | 60.00 | -2.00% | 1 745 | 30 | ||||||
| 4.5.1995 | 50.74 | -499.00% | 5 328 | 105 | 60.00 | -4.00% | 4 392 | 76 | ||||||
| 3.5.1995 | 53.41 | -499.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| 27.4.1995 | 51.00 | +200.00% | 7 650 | 150 | 60.00 | 0.00% | 1 860 | 31 | ||||||
| 21.4.1995 | 49.52 | -498.00% | 5 150 | 104 | 60.00 | +6.00% | 1 011 | 17 | ||||||
| 9.5.1995 | 50.00 | 0.00% | 100 | 2 | 59.50 | +6.00% | 238 | 4 | ||||||
| 20.4.1995 | 52.12 | -499.00% | 1 981 | 38 | 59.00 | -3.00% | 1 462 | 26 | ||||||
| 19.4.1995 | 54.86 | +499.00% | 439 | 8 | 59.00 | +3.00% | 4 168 | 72 | ||||||
| 11.9.1995 | 63.00 | +5.00% | 4 410 | 70 | 59.00 | +2.00% | 1 254 | 22 | ||||||
| 6.9.1995 | 60.00 | 0.00% | 7 020 | 117 | 59.00 | +4.00% | 590 | 10 | ||||||
| 13.10.1995 | 70.00 | +2.56% | 1 680 | 24 | 59.00 | -2.00% | 472 | 8 | ||||||
| 10.11.1995 | 52.00 | +1.36% | 1 040 | 20 | 59.00 | +5.00% | 3 614 | 64 | ||||||
| 1.12.1995 | 60.00 | +2.04% | 6 780 | 113 | 59.00 | -1.00% | 3 776 | 64 | ||||||
| 30.11.1995 | 58.80 | +5.00% | 2 352 | 40 | 59.00 | +4.00% | 6 218 | 104 | ||||||
| 27.11.1995 | 58.00 | 0.00% | 7 366 | 127 | 59.00 | +3.00% | 118 | 2 | ||||||
| 24.11.1995 | 58.00 | +0.43% | 1 044 | 18 | 58.50 | +6.00% | 3 545 | 62 | ||||||
| 14.4.1995 | 0 | 0 | 58.20 | +8.00% | 698 | 12 | ||||||||
| 22.11.1995 | 55.00 | -4.34% | 1 100 | 20 | 58.10 | +3.00% | 10 953 | 190 | ||||||
| 20.11.1995 | 60.00 | 0.00% | 7 920 | 132 | 58.00 | 0.00% | 3 915 | 69 | ||||||
| 24.8.1995 | 59.03 | +4.99% | 0 | 0 | 58.00 | 0.00% | 232 | 4 | ||||||
| 23.8.1995 | 56.22 | +4.98% | 2 024 | 36 | 58.00 | +5.00% | 116 | 2 | ||||||
| 8.12.1995 | 59.53 | +4.99% | 0 | 0 | 58.00 | +1.00% | 2 220 | 40 | ||||||
| 9.1.1996 | 51.30 | -5.00% | 5 130 | 100 | 58.00 | +8.00% | 8 663 | 151 | ||||||
| 27.3.1996 | 54.00 | -0.03% | 2 484 | 46 | 58.00 | +2.00% | 2 900 | 50 | ||||||
| 26.3.1996 | 54.02 | -4.99% | 4 862 | 90 | 58.00 | +1.00% | 8 198 | 144 | ||||||
| 25.3.1996 | 56.86 | -4.99% | 0 | 0 | 58.00 | +4.00% | 5 164 | 92 | ||||||
| 25.7.1995 | 49.35 | +5.00% | 0 | 0 | 58.00 | 0.00% | 174 | 3 | ||||||
| 24.7.1995 | 47.00 | 0.00% | 470 | 10 | 58.00 | +8.00% | 348 | 6 | ||||||
| 24.4.1995 | 49.00 | -105.00% | 4 312 | 88 | 57.50 | -3.00% | 13 283 | 231 | ||||||
| 1.4.1996 | 51.18 | -4.99% | 6 653 | 130 | 57.50 | +7.00% | 5 737 | 100 | ||||||
| 14.9.1995 | 72.92 | +4.99% | 5 396 | 74 | 57.50 | 0.00% | 230 | 4 | ||||||
| 28.11.1995 | 56.00 | -3.44% | 2 576 | 46 | 57.50 | -3.00% | 1 610 | 28 | ||||||
| 17.11.1995 | 60.00 | +3.18% | 3 000 | 50 | 57.00 | +8.00% | 3 172 | 56 | ||||||
| 21.11.1995 | 57.50 | -4.16% | 2 530 | 44 | 57.00 | -1.00% | 3 583 | 64 | ||||||
| 12.9.1995 | 66.15 | +5.00% | 0 | 0 | 57.00 | 0.00% | 2 166 | 38 | ||||||
| 21.3.1996 | 63.00 | -3.07% | 4 599 | 73 | 57.00 | -9.00% | 1 466 | 26 | ||||||
| 10.1.1996 | 48.74 | -4.99% | 0 | 0 | 57.00 | -1.00% | 3 416 | 60 | ||||||
| 13.4.1995 | 55.00 | +25.00% | 1 650 | 30 | 57.00 | -1.00% | 1 131 | 21 | ||||||
| 10.4.1995 | 55.00 | +379.00% | 15 565 | 283 | 57.00 | 0.00% | 1 276 | 23 | ||||||
| 7.4.1995 | 52.99 | +499.00% | 3 391 | 64 | 57.00 | +6.00% | 2 210 | 40 | ||||||
| 5.4.1995 | 48.07 | -498.00% | 1 442 | 30 | 57.00 | +10.00% | 741 | 13 | ||||||
| 4.12.1995 | 57.00 | -5.00% | 3 249 | 57 | 56.50 | -4.00% | 3 390 | 60 | ||||||
| 14.11.1995 | 57.33 | +5.00% | 0 | 0 | 56.20 | -8.00% | 2 473 | 44 | ||||||
| 8.11.1995 | 51.30 | +0.58% | 1 436 | 28 | 56.00 | +1.00% | 5 593 | 104 | ||||||
| 26.10.1995 | 55.30 | -3.50% | 995 | 18 | 56.00 | -4.00% | 3 444 | 60 | ||||||
| 1.9.1995 | 60.00 | -4.76% | 4 680 | 78 | 56.00 | -4.00% | 2 468 | 44 | ||||||
| 8.9.1995 | 60.00 | 0.00% | 17 700 | 295 | 56.00 | +1.00% | 224 | 4 | ||||||
| 7.9.1995 | 60.00 | 0.00% | 3 360 | 56 | 56.00 | -6.00% | 1 108 | 20 | ||||||
| 28.3.1996 | 56.70 | +5.00% | 8 505 | 150 | 56.00 | -3.00% | 1 120 | 20 | ||||||
| 27.5.1996 | 57.00 | +3.41% | 3 192 | 56 | 56.00 | +7.00% | 5 024 | 92 | ||||||
| 11.5.1995 | 50.00 | 0.00% | 6 800 | 136 | 56.00 | -4.00% | 3 584 | 64 | ||||||
| 18.4.1995 | 52.25 | -500.00% | 1 463 | 28 | 56.00 | -4.00% | 1 008 | 18 | ||||||
| 25.4.1995 | 51.45 | +500.00% | 5 865 | 114 | 56.00 | -3.00% | 224 | 4 | ||||||
| 5.5.1995 | 50.00 | -145.00% | 2 050 | 41 | 56.00 | -3.00% | 112 | 2 | ||||||
| 16.5.1995 | 47.38 | +498.00% | 0 | 0 | 56.00 | -4.00% | 1 930 | 35 | ||||||
| 17.8.1995 | 49.22 | +4.99% | 1 083 | 22 | 56.00 | -2.00% | 1 644 | 28 | ||||||
| 14.8.1995 | 47.00 | 0.00% | 0 | 0 | 56.00 | -3.00% | 336 | 6 | ||||||
| 27.6.1995 | 49.00 | +4.25% | 4 606 | 94 | 56.00 | +8.00% | 2 576 | 46 | ||||||
| 12.6.1995 | 57.87 | +4.98% | 7 870 | 136 | 55.00 | +1.00% | 880 | 16 | ||||||
| 9.6.1995 | 55.12 | +4.99% | 3 528 | 64 | 55.00 | -1.00% | 656 | 12 | ||||||
| 8.6.1995 | 52.50 | +5.00% | 0 | 0 | 55.00 | 0.00% | 1 650 | 30 | ||||||
| 7.6.1995 | 50.00 | +4.16% | 2 400 | 48 | 55.00 | +3.00% | 1 100 | 20 | ||||||
| 6.6.1995 | 48.00 | 0.00% | 3 936 | 82 | 55.00 | -3.00% | 483 | 9 | ||||||
| 5.6.1995 | 48.00 | 0.00% | 1 632 | 34 | 55.00 | 0.00% | 1 650 | 30 | ||||||
| 2.6.1995 | 48.00 | -3.53% | 768 | 16 | 55.00 | 0.00% | 880 | 16 | ||||||
| 1.6.1995 | 49.76 | -4.98% | 1 443 | 29 | 55.00 | +1.00% | 550 | 10 | ||||||
| 31.5.1995 | 52.37 | -498.00% | 890 | 17 | 55.00 | -5.00% | 1 198 | 22 | ||||||
| 30.5.1995 | 55.12 | +499.00% | 827 | 15 | 55.00 | +5.00% | 1 084 | 19 | ||||||
| 11.8.1995 | 47.00 | 0.00% | 1 504 | 32 | 55.00 | +2.00% | 6 310 | 109 | ||||||
| 9.8.1995 | 47.00 | 0.00% | 0 | 0 | 55.00 | +7.00% | 660 | 12 | ||||||
| 15.8.1995 | 44.65 | -5.00% | 1 875 | 42 | 55.00 | -1.00% | 5 244 | 95 | ||||||
| 15.5.1995 | 45.13 | -498.00% | 1 354 | 30 | 55.00 | -6.00% | 1 152 | 20 | ||||||
| 15.6.1995 | 49.63 | -4.99% | 2 333 | 47 | 55.00 | +2.00% | 6 685 | 119 | ||||||
| 14.6.1995 | 52.24 | -4.98% | 0 | 0 | 55.00 | +5.00% | 3 575 | 65 | ||||||
| 23.6.1995 | 47.00 | 0.00% | 5 405 | 115 | 55.00 | 0.00% | 2 750 | 50 | ||||||
| 20.6.1995 | 48.00 | 0.00% | 0 | 0 | 55.00 | -1.00% | 2 835 | 52 | ||||||
| 19.6.1995 | 48.00 | 0.00% | 0 | 0 | 55.00 | +4.00% | 770 | 14 | ||||||
| 23.5.1996 | 52.50 | +5.00% | 29 610 | 564 | 55.00 | +4.00% | 2 705 | 51 | ||||||
| 27.2.1996 | 54.69 | 0.00% | 0 | 0 | 55.00 | +9.00% | 7 990 | 146 | ||||||
| 7.12.1995 | 56.70 | +5.00% | 0 | 0 | 55.00 | +10.00% | 550 | 10 | ||||||
| 17.1.1996 | 49.50 | +1.02% | 2 970 | 60 | 55.00 | -1.00% | 2 337 | 43 | ||||||
| 15.1.1996 | 49.00 | +2.08% | 980 | 20 | 55.00 | 0.00% | 3 190 | 58 | ||||||
| 21.12.1995 | 55.00 | -3.00% | 2 920 | 55 | ||||||||||
| 20.12.1995 | 55.00 | 0.00% | 3 025 | 55 | ||||||||||
| 19.12.1995 | 55.00 | +1.00% | 3 740 | 68 | ||||||||||
| 18.12.1995 | 55.00 | -1.00% | 868 | 16 | ||||||||||
| 15.12.1995 | 54.00 | 0.00% | 1 836 | 34 | 55.00 | 0.00% | 4 675 | 85 | ||||||
| 14.12.1995 | 54.00 | 0.00% | 756 | 14 | 55.00 | +4.00% | 2 090 | 38 | ||||||
| 13.12.1995 | 54.00 | 0.00% | 4 590 | 85 | 55.00 | +1.00% | 1 378 | 26 | ||||||
| 2.2.1996 | 52.50 | 0.00% | 5 145 | 98 | 55.00 | +2.00% | 1 658 | 32 | ||||||
| 8.2.1996 | 55.12 | +4.99% | 0 | 0 | 55.00 | -3.00% | 2 440 | 46 | ||||||
| 7.2.1996 | 52.50 | 0.00% | 4 148 | 79 | 55.00 | -9.00% | 3 928 | 72 | ||||||
| 31.1.1996 | 52.50 | -4.54% | 2 100 | 40 | 55.00 | +1.00% | 2 090 | 38 | ||||||
| 31.8.1995 | 63.00 | +3.27% | 1 890 | 30 | 55.00 | -3.00% | 1 396 | 24 | ||||||
| 22.8.1995 | 53.55 | +5.00% | 2 999 | 56 | 55.00 | +5.00% | 220 | 4 | ||||||
| 29.8.1995 | 60.00 | 0.00% | 1 920 | 32 | 55.00 | 0.00% | 2 585 | 47 | ||||||
| 18.8.1995 | 51.68 | +4.99% | 1 757 | 34 | 55.00 | -7.00% | 988 | 18 | ||||||
| 4.8.1995 | 47.00 | -1.05% | 752 | 16 | 55.00 | +2.00% | 440 | 8 | ||||||
| 3.8.1995 | 47.50 | -5.00% | 4 560 | 96 | 55.00 | -2.00% | 866 | 16 | ||||||
| 2.8.1995 | 50.00 | +4.16% | 6 600 | 132 | 55.00 | +2.00% | 440 | 8 | ||||||
| 1.8.1995 | 48.00 | 0.00% | 864 | 18 | 55.00 | -2.00% | 2 585 | 48 | ||||||
| 31.7.1995 | 48.00 | 0.00% | 4 080 | 85 | 55.00 | 0.00% | 220 | 4 | ||||||
| 28.7.1995 | 48.00 | +2.12% | 2 304 | 48 | 55.00 | 0.00% | 440 | 8 | ||||||
| 27.7.1995 | 47.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 880 | 16 | ||||||
| 26.7.1995 | 47.00 | -4.76% | 2 256 | 48 | 55.00 | -5.00% | 275 | 5 | ||||||
| 27.10.1995 | 52.54 | -4.99% | 1 261 | 24 | 55.00 | -4.00% | 2 200 | 40 | ||||||
| 6.11.1995 | 51.00 | 0.00% | 4 794 | 94 | 55.00 | 0.00% | 3 180 | 58 | ||||||
| 3.11.1995 | 51.00 | 0.00% | 1 173 | 23 | 55.00 | +3.00% | 1 870 | 34 | ||||||
| 2.11.1995 | 51.00 | 0.00% | 3 876 | 76 | 55.00 | +1.00% | 2 681 | 50 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
