TUZEX PRAHA, TUZEX A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TUZEX PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.1996 | 30.40 | -5.00% | 61 | 2 | -31.45% | 0 | ||||||||
| 1.7.1996 | 73.16 | -4.99% | 61 162 | 836 | -22.00% | 0 | 0 | |||||||
| 28.3.1995 | 65.00 | +393.00% | 15 080 | 232 | -19.00% | 0 | 0 | |||||||
| 24.6.1996 | 85.32 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 23.2.1996 | 54.69 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 28.8.1995 | 60.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 29.9.1995 | 64.31 | -4.99% | 7 396 | 115 | -11.00% | 0 | 0 | |||||||
| 12.1.1996 | 48.00 | 0.00% | 164 688 | 3 431 | -11.00% | 0 | 0 | |||||||
| 2.4.1996 | 48.63 | -4.98% | 11 282 | 232 | -11.00% | 0 | 0 | |||||||
| 4.4.1996 | 50.93 | +4.98% | 4 787 | 94 | 46.00 | -10.00% | 736 | 16 | ||||||
| 22.1.1996 | 47.09 | -4.98% | 848 | 18 | 47.00 | -10.00% | 1 128 | 24 | ||||||
| 14.2.1996 | 49.63 | -4.99% | 2 680 | 54 | 47.00 | -10.00% | 1 880 | 40 | ||||||
| 27.6.1996 | 81.06 | -4.99% | 0 | 0 | 67.00 | -10.00% | 2 144 | 32 | ||||||
| 27.8.1996 | 40.00 | +0.30% | 2 000 | 50 | -10.00% | 0 | 0 | |||||||
| 8.11.1996 | 22.78 | -4.96% | 0 | 0 | -10.00% | 0 | ||||||||
| 3.4.1995 | 53.25 | -499.00% | 11 396 | 214 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 56.05 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.1.1995 | 123.90 | +500.00% | 3 469 | 28 | 115.00 | -10.00% | 460 | 4 | ||||||
| 6.11.1996 | 25.23 | -4.97% | 0 | 0 | -9.67% | 0 | ||||||||
| 22.10.1996 | 31.19 | 0.00% | 0 | 0 | 34.00 | -9.52% | 4 862 | 143 | ||||||
| 17.12.1996 | 26.00 | +4.96% | 546 | 21 | -9.26% | 0 | ||||||||
| 14.6.1996 | 94.77 | -4.99% | 0 | 0 | 91.40 | -9.00% | 8 683 | 95 | ||||||
| 7.2.1996 | 52.50 | 0.00% | 4 148 | 79 | 55.00 | -9.00% | 3 928 | 72 | ||||||
| 21.3.1996 | 63.00 | -3.07% | 4 599 | 73 | 57.00 | -9.00% | 1 466 | 26 | ||||||
| 1.3.1996 | 57.27 | +4.98% | 11 454 | 200 | 49.10 | -9.00% | 786 | 16 | ||||||
| 29.2.1996 | 54.55 | +4.98% | 10 910 | 200 | 54.00 | -9.00% | 1 728 | 32 | ||||||
| 22.4.1996 | 46.81 | +4.97% | 3 979 | 85 | 43.00 | -9.00% | 1 204 | 28 | ||||||
| 4.4.1995 | 50.59 | -499.00% | 14 418 | 285 | -9.00% | 0 | 0 | |||||||
| 6.4.1995 | 50.47 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.5.1995 | 52.50 | +500.00% | 1 260 | 24 | 54.50 | -9.00% | 545 | 10 | ||||||
| 5.10.1995 | 63.99 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.10.1996 | 31.35 | -5.00% | 4 013 | 128 | 37.10 | -8.57% | 3 265 | 88 | ||||||
| 28.6.1996 | 77.01 | -4.99% | 0 | 0 | 61.80 | -8.00% | 927 | 15 | ||||||
| 10.7.1996 | 53.80 | -4.99% | 0 | 0 | 45.10 | -8.00% | 3 036 | 68 | ||||||
| 16.8.1996 | 36.75 | +5.00% | 0 | 0 | 42.00 | -8.00% | 666 | 16 | ||||||
| 17.6.1996 | 90.04 | -4.99% | 0 | 0 | 83.00 | -8.00% | 14 420 | 172 | ||||||
| 1.2.1996 | 52.50 | 0.00% | 9 923 | 189 | 51.00 | -8.00% | 2 133 | 42 | ||||||
| 16.11.1995 | 58.15 | +1.43% | 3 431 | 59 | 53.00 | -8.00% | 1 048 | 20 | ||||||
| 14.11.1995 | 57.33 | +5.00% | 0 | 0 | 56.20 | -8.00% | 2 473 | 44 | ||||||
| 25.10.1995 | 57.31 | -4.99% | 917 | 16 | 60.00 | -8.00% | 2 160 | 36 | ||||||
| 13.1.1995 | 118.00 | 0.00% | 2 360 | 20 | -8.00% | 0 | 0 | |||||||
| 19.12.1996 | 23.47 | -4.97% | 0 | 0 | -7.69% | 0 | ||||||||
| 12.11.1996 | 20.57 | -4.98% | 905 | 44 | 25.00 | -7.40% | 200 | 8 | ||||||
| 18.12.1996 | 24.70 | -5.00% | 247 | 10 | -7.14% | 0 | ||||||||
| 8.7.1996 | 59.61 | -4.98% | 0 | 0 | 48.00 | -7.00% | 1 432 | 30 | ||||||
| 5.12.1995 | 54.15 | -5.00% | 2 599 | 48 | 55.00 | -7.00% | 2 683 | 51 | ||||||
| 31.5.1996 | 65.98 | 0.00% | 26 392 | 400 | 65.50 | -7.00% | 10 848 | 159 | ||||||
| 12.3.1996 | 70.13 | +2.00% | 23 423 | 334 | 64.00 | -7.00% | 1 580 | 25 | ||||||
| 26.1.1995 | 110.00 | +476.00% | 11 660 | 106 | 99.50 | -7.00% | 2 708 | 27 | ||||||
| 10.10.1995 | 66.50 | -5.00% | 3 325 | 50 | 60.00 | -7.00% | 2 144 | 36 | ||||||
| 18.8.1995 | 51.68 | +4.99% | 1 757 | 34 | 55.00 | -7.00% | 988 | 18 | ||||||
| 29.6.1995 | 50.00 | 0.00% | 400 | 8 | 52.00 | -7.00% | 1 664 | 32 | ||||||
| 25.11.1996 | 26.91 | +4.99% | 1 076 | 40 | 25.00 | -6.50% | 200 | 8 | ||||||
| 29.11.1996 | 25.21 | -4.97% | 1 412 | 56 | 24.00 | -6.31% | 1 475 | 61 | ||||||
| 9.10.1996 | 34.30 | -4.98% | 1 441 | 42 | 42.00 | -6.18% | 1 172 | 28 | ||||||
| 24.7.1996 | 51.81 | +4.98% | 0 | 0 | 46.00 | -6.00% | 642 | 14 | ||||||
| 18.6.1996 | 85.54 | -4.99% | 25 662 | 300 | 80.00 | -6.00% | 16 860 | 213 | ||||||
| 11.4.1996 | 51.87 | -5.00% | 8 092 | 156 | 50.00 | -6.00% | 8 378 | 172 | ||||||
| 14.5.1996 | 50.00 | 0.00% | 7 500 | 150 | 46.00 | -6.00% | 1 104 | 24 | ||||||
| 6.5.1996 | 45.02 | +4.99% | 4 097 | 91 | 53.00 | -6.00% | 1 853 | 37 | ||||||
| 23.11.1995 | 57.75 | +5.00% | 2 252 | 39 | 54.00 | -6.00% | 8 532 | 158 | ||||||
| 26.6.1995 | 47.00 | 0.00% | 2 209 | 47 | 51.50 | -6.00% | 4 495 | 87 | ||||||
| 16.6.1995 | 48.00 | -3.28% | 576 | 12 | 53.00 | -6.00% | 685 | 13 | ||||||
| 15.5.1995 | 45.13 | -498.00% | 1 354 | 30 | 55.00 | -6.00% | 1 152 | 20 | ||||||
| 7.9.1995 | 60.00 | 0.00% | 3 360 | 56 | 56.00 | -6.00% | 1 108 | 20 | ||||||
| 25.1.1995 | 105.00 | +500.00% | 0 | 0 | 110.00 | -6.00% | 6 685 | 62 | ||||||
| 31.1.1995 | 102.00 | -239.00% | 2 040 | 20 | 106.00 | -6.00% | 2 968 | 28 | ||||||
| 17.1.1995 | 118.00 | 0.00% | 13 688 | 116 | 111.50 | -6.00% | 1 338 | 12 | ||||||
| 31.12.1996 | 20.50 | 0.00% | 0 | 0 | 27.50 | -5.17% | 138 | 5 | ||||||
| 20.9.1996 | 41.80 | -4.97% | 0 | 0 | 41.00 | -5.00% | 6 027 | 147 | ||||||
| 9.8.1996 | 39.90 | -4.97% | 0 | 0 | 44.50 | -5.00% | 534 | 12 | ||||||
| 6.12.1995 | 54.00 | -0.27% | 864 | 16 | 50.00 | -5.00% | 2 600 | 52 | ||||||
| 18.1.1996 | 49.50 | 0.00% | 4 010 | 81 | 52.00 | -5.00% | 3 555 | 69 | ||||||
| 11.3.1996 | 68.75 | -1.78% | 18 081 | 263 | 65.00 | -5.00% | 30 835 | 454 | ||||||
| 2.2.1995 | 95.00 | -500.00% | 0 | 0 | 105.50 | -5.00% | 1 266 | 12 | ||||||
| 9.2.1995 | 100.00 | +51.00% | 12 800 | 128 | 111.00 | -5.00% | 3 048 | 28 | ||||||
| 7.8.1995 | 47.00 | 0.00% | 94 | 2 | 52.50 | -5.00% | 105 | 2 | ||||||
| 26.7.1995 | 47.00 | -4.76% | 2 256 | 48 | 55.00 | -5.00% | 275 | 5 | ||||||
| 20.10.1995 | 60.47 | -4.99% | 4 233 | 70 | 60.00 | -5.00% | 3 360 | 56 | ||||||
| 30.10.1995 | 51.00 | -2.93% | 3 672 | 72 | 52.50 | -5.00% | 1 575 | 30 | ||||||
| 17.5.1995 | 49.74 | +498.00% | 1 492 | 30 | 52.50 | -5.00% | 1 365 | 26 | ||||||
| 12.4.1995 | 54.86 | +499.00% | 0 | 0 | 54.50 | -5.00% | 545 | 10 | ||||||
| 13.6.1995 | 54.98 | -4.99% | 2 529 | 46 | 52.50 | -5.00% | 630 | 12 | ||||||
| 31.5.1995 | 52.37 | -498.00% | 890 | 17 | 55.00 | -5.00% | 1 198 | 22 | ||||||
| 12.7.1995 | 47.00 | -1.05% | 2 162 | 46 | 52.00 | -5.00% | 624 | 12 | ||||||
| 24.9.1996 | 40.00 | 0.00% | 240 | 6 | 39.00 | -4.87% | 858 | 22 | ||||||
| 26.9.1996 | 40.00 | 0.00% | 480 | 12 | 39.00 | -4.41% | 1 287 | 33 | ||||||
| 24.10.1996 | 34.37 | +4.97% | 0 | 0 | 32.50 | -4.41% | 130 | 4 | ||||||
| 21.11.1996 | 24.41 | +4.98% | 0 | 0 | 24.90 | -4.23% | 249 | 10 | ||||||
| 1.11.1996 | 29.41 | -4.97% | 0 | 0 | 31.50 | -4.12% | 974 | 32 | ||||||
| 26.11.1996 | 26.60 | -1.15% | 266 | 10 | 24.00 | -4.00% | 480 | 20 | ||||||
| 18.11.1996 | 21.10 | +4.97% | 0 | 0 | 24.00 | -4.00% | 336 | 14 | ||||||
| 29.8.1996 | 38.00 | -5.00% | 0 | 0 | 36.50 | -4.00% | 292 | 8 | ||||||
| 13.9.1996 | 40.00 | 0.00% | 2 080 | 52 | 40.50 | -4.00% | 1 347 | 34 | ||||||
| 4.9.1996 | 38.58 | +4.97% | 3 318 | 86 | 36.00 | -4.00% | 288 | 8 | ||||||
| 25.6.1996 | 85.32 | 0.00% | 0 | 0 | 76.00 | -4.00% | 3 344 | 44 | ||||||
| 17.4.1996 | 49.40 | -5.00% | 988 | 20 | 46.00 | -4.00% | 1 564 | 34 | ||||||
| 29.3.1996 | 53.87 | -4.99% | 5 172 | 96 | 51.00 | -4.00% | 2 900 | 54 | ||||||
| 22.3.1996 | 59.85 | -5.00% | 7 481 | 125 | 54.20 | -4.00% | 4 661 | 86 | ||||||
| 16.5.1996 | 51.45 | +5.00% | 0 | 0 | 49.00 | -4.00% | 2 499 | 53 | ||||||
| 6.6.1996 | 78.27 | +4.98% | 33 500 | 428 | 75.00 | -4.00% | 2 630 | 36 | ||||||
| 24.5.1996 | 55.12 | +4.99% | 4 575 | 83 | 52.00 | -4.00% | 1 740 | 34 | ||||||
| 24.1.1996 | 50.00 | +1.13% | 1 800 | 36 | 52.00 | -4.00% | 2 252 | 46 | ||||||
| 4.12.1995 | 57.00 | -5.00% | 3 249 | 57 | 56.50 | -4.00% | 3 390 | 60 | ||||||
| 18.4.1995 | 52.25 | -500.00% | 1 463 | 28 | 56.00 | -4.00% | 1 008 | 18 | ||||||
| 16.5.1995 | 47.38 | +498.00% | 0 | 0 | 56.00 | -4.00% | 1 930 | 35 | ||||||
| 24.5.1995 | 50.00 | -79.00% | 1 150 | 23 | -4.00% | 0 | 0 | |||||||
| 11.5.1995 | 50.00 | 0.00% | 6 800 | 136 | 56.00 | -4.00% | 3 584 | 64 | ||||||
| 4.5.1995 | 50.74 | -499.00% | 5 328 | 105 | 60.00 | -4.00% | 4 392 | 76 | ||||||
| 27.10.1995 | 52.54 | -4.99% | 1 261 | 24 | 55.00 | -4.00% | 2 200 | 40 | ||||||
| 26.10.1995 | 55.30 | -3.50% | 995 | 18 | 56.00 | -4.00% | 3 444 | 60 | ||||||
| 9.10.1995 | 70.00 | +4.19% | 4 690 | 67 | 65.00 | -4.00% | 1 284 | 20 | ||||||
| 1.9.1995 | 60.00 | -4.76% | 4 680 | 78 | 56.00 | -4.00% | 2 468 | 44 | ||||||
| 21.8.1995 | 51.00 | -1.31% | 1 428 | 28 | 52.50 | -4.00% | 1 470 | 28 | ||||||
| 19.1.1995 | 106.50 | -499.00% | 0 | 0 | 115.00 | -4.00% | 920 | 8 | ||||||
| 15.11.1996 | 20.10 | +0.50% | 643 | 32 | 25.00 | -3.84% | 3 700 | 148 | ||||||
| 25.10.1996 | 36.08 | +4.97% | 0 | 0 | 31.50 | -3.53% | 533 | 17 | ||||||
| 5.11.1996 | 26.55 | -4.97% | 1 221 | 46 | 31.00 | -3.12% | 2 852 | 92 | ||||||
| 30.9.1996 | 40.00 | 0.00% | 2 960 | 74 | 41.00 | -3.02% | 1 990 | 50 | ||||||
| 26.7.1996 | 53.00 | 0.00% | 4 028 | 76 | 48.00 | -3.00% | 2 902 | 62 | ||||||
| 17.7.1996 | 46.03 | -4.99% | 0 | 0 | 46.50 | -3.00% | 558 | 12 | ||||||
| 3.9.1996 | 36.75 | +5.00% | 0 | 0 | 38.00 | -3.00% | 1 808 | 48 | ||||||
| 6.9.1996 | 42.00 | +5.00% | 966 | 23 | 37.00 | -3.00% | 1 206 | 34 | ||||||
| 14.8.1996 | 34.26 | -4.88% | 1 096 | 32 | 45.00 | -3.00% | 520 | 12 | ||||||
| 1.8.1996 | 50.35 | -5.00% | 0 | 0 | 49.00 | -3.00% | 3 119 | 66 | ||||||
| 11.12.1995 | 56.56 | -4.98% | 8 314 | 147 | 55.00 | -3.00% | 1 180 | 22 | ||||||
| 21.12.1995 | 55.00 | -3.00% | 2 920 | 55 | ||||||||||
| 28.11.1995 | 56.00 | -3.44% | 2 576 | 46 | 57.50 | -3.00% | 1 610 | 28 | ||||||
| 9.2.1996 | 52.37 | -4.98% | 3 614 | 69 | 53.00 | -3.00% | 2 050 | 40 | ||||||
| 8.2.1996 | 55.12 | +4.99% | 0 | 0 | 55.00 | -3.00% | 2 440 | 46 | ||||||
| 24.4.1996 | 46.69 | +4.99% | 1 121 | 24 | 44.00 | -3.00% | 2 495 | 60 | ||||||
| 2.5.1996 | 45.13 | -4.98% | 7 446 | 165 | 50.00 | -3.00% | 6 750 | 135 | ||||||
| 5.4.1996 | 53.47 | +4.98% | 6 844 | 128 | 44.50 | -3.00% | 712 | 16 | ||||||
| 28.3.1996 | 56.70 | +5.00% | 8 505 | 150 | 56.00 | -3.00% | 1 120 | 20 | ||||||
| 20.3.1996 | 65.00 | -4.41% | 5 720 | 88 | 62.00 | -3.00% | 4 459 | 72 | ||||||
| 19.3.1996 | 68.00 | +4.61% | 13 600 | 200 | 66.00 | -3.00% | 2 423 | 38 | ||||||
| 15.3.1996 | 65.65 | -3.24% | 14 771 | 225 | 62.60 | -3.00% | 3 380 | 54 | ||||||
| 31.8.1995 | 63.00 | +3.27% | 1 890 | 30 | 55.00 | -3.00% | 1 396 | 24 | ||||||
| 14.8.1995 | 47.00 | 0.00% | 0 | 0 | 56.00 | -3.00% | 336 | 6 | ||||||
| 5.5.1995 | 50.00 | -145.00% | 2 050 | 41 | 56.00 | -3.00% | 112 | 2 | ||||||
| 25.4.1995 | 51.45 | +500.00% | 5 865 | 114 | 56.00 | -3.00% | 224 | 4 | ||||||
| 24.4.1995 | 49.00 | -105.00% | 4 312 | 88 | 57.50 | -3.00% | 13 283 | 231 | ||||||
| 20.4.1995 | 52.12 | -499.00% | 1 981 | 38 | 59.00 | -3.00% | 1 462 | 26 | ||||||
| 30.6.1995 | 50.00 | 0.00% | 2 250 | 45 | 52.00 | -3.00% | 1 406 | 28 | ||||||
| 6.6.1995 | 48.00 | 0.00% | 3 936 | 82 | 55.00 | -3.00% | 483 | 9 | ||||||
| 11.10.1996 | 33.33 | +2.27% | 467 | 14 | 40.60 | -2.28% | 1 056 | 26 | ||||||
| 17.9.1996 | 44.10 | +5.00% | 2 117 | 48 | 42.00 | -2.00% | 1 752 | 44 | ||||||
| 26.6.1996 | 85.32 | 0.00% | 0 | 0 | 76.00 | -2.00% | 3 426 | 46 | ||||||
| 6.3.1996 | 66.28 | +4.98% | 13 587 | 205 | 61.00 | -2.00% | 10 370 | 170 | ||||||
| 21.5.1996 | 49.35 | +5.00% | 7 106 | 144 | 50.60 | -2.00% | 2 585 | 51 | ||||||
| 29.1.1996 | 52.50 | 0.00% | 3 465 | 66 | 52.00 | -2.00% | 1 838 | 36 | ||||||
| 7.11.1995 | 51.00 | 0.00% | 1 938 | 38 | 53.50 | -2.00% | 1 605 | 30 | ||||||
| 12.12.1995 | 54.00 | -4.52% | 2 268 | 42 | 52.50 | -2.00% | 630 | 12 | ||||||
| 25.5.1995 | 52.01 | +402.00% | 16 747 | 322 | 65.00 | -2.00% | 2 051 | 35 | ||||||
| 19.7.1995 | 49.00 | 0.00% | 784 | 16 | 52.00 | -2.00% | 416 | 8 | ||||||
| 21.6.1995 | 48.00 | 0.00% | 0 | 0 | 53.50 | -2.00% | 1 605 | 30 | ||||||
| 8.8.1995 | 47.00 | 0.00% | 2 068 | 44 | 51.50 | -2.00% | 206 | 4 | ||||||
| 10.5.1995 | 50.00 | 0.00% | 1 050 | 21 | 60.00 | -2.00% | 1 745 | 30 | ||||||
| 3.8.1995 | 47.50 | -5.00% | 4 560 | 96 | 55.00 | -2.00% | 866 | 16 | ||||||
| 1.8.1995 | 48.00 | 0.00% | 864 | 18 | 55.00 | -2.00% | 2 585 | 48 | ||||||
| 5.9.1995 | 60.00 | 0.00% | 5 760 | 96 | -2.00% | 0 | 0 | |||||||
| 17.8.1995 | 49.22 | +4.99% | 1 083 | 22 | 56.00 | -2.00% | 1 644 | 28 | ||||||
| 6.10.1995 | 67.18 | +4.98% | 13 436 | 200 | 67.00 | -2.00% | 2 948 | 44 | ||||||
| 11.10.1995 | 65.00 | -2.25% | 5 655 | 87 | 60.00 | -2.00% | 1 758 | 30 | ||||||
| 13.10.1995 | 70.00 | +2.56% | 1 680 | 24 | 59.00 | -2.00% | 472 | 8 | ||||||
| 23.1.1995 | 96.13 | -499.00% | 9 517 | 99 | 115.00 | -2.00% | 1 150 | 10 | ||||||
| 17.2.1995 | 110.50 | -2.00% | 442 | 4 | ||||||||||
| 13.12.1996 | 26.07 | -4.99% | 0 | 0 | 30.50 | -1.61% | 610 | 20 | ||||||
| 3.10.1996 | 41.00 | +2.50% | 820 | 20 | 43.10 | -1.16% | 2 520 | 56 | ||||||
| 30.10.1996 | 32.57 | -4.98% | 2 084 | 64 | 32.00 | -1.06% | 1 679 | 53 | ||||||
| 3.7.1996 | 66.04 | -4.99% | 0 | 0 | 53.00 | -1.00% | 1 136 | 22 | ||||||
| 30.7.1996 | 53.00 | 0.00% | 6 148 | 116 | 46.50 | -1.00% | 1 302 | 28 | ||||||
| 7.8.1996 | 44.19 | +2.33% | 1 591 | 36 | 48.00 | -1.00% | 1 314 | 28 | ||||||
| 13.8.1996 | 36.02 | -4.98% | 0 | 0 | 45.00 | -1.00% | 4 374 | 98 | ||||||
| 26.8.1996 | 39.88 | +4.97% | 0 | 0 | 43.00 | -1.00% | 840 | 20 | ||||||
| 18.12.1995 | 55.00 | -1.00% | 868 | 16 | ||||||||||
| 10.1.1996 | 48.74 | -4.99% | 0 | 0 | 57.00 | -1.00% | 3 416 | 60 | ||||||
| 1.12.1995 | 60.00 | +2.04% | 6 780 | 113 | 59.00 | -1.00% | 3 776 | 64 | ||||||
| 21.11.1995 | 57.50 | -4.16% | 2 530 | 44 | 57.00 | -1.00% | 3 583 | 64 | ||||||
| 25.1.1996 | 52.50 | +5.00% | 1 943 | 37 | 48.50 | -1.00% | 679 | 14 | ||||||
| 17.1.1996 | 49.50 | +1.02% | 2 970 | 60 | 55.00 | -1.00% | 2 337 | 43 | ||||||
| 15.2.1996 | 47.15 | -4.99% | 3 678 | 78 | 47.00 | -1.00% | 3 066 | 66 | ||||||
| 13.3.1996 | 68.98 | -1.63% | 21 867 | 317 | 65.00 | -1.00% | 3 260 | 52 | ||||||
| 26.2.1996 | 54.69 | 0.00% | 0 | 0 | 50.00 | -1.00% | 4 250 | 85 | ||||||
| 23.4.1996 | 44.47 | -4.99% | 4 758 | 107 | 43.00 | -1.00% | 2 267 | 53 | ||||||
| 19.4.1996 | 44.59 | -4.98% | 3 300 | 74 | 46.00 | -1.00% | 3 324 | 70 | ||||||
| 10.5.1996 | 50.00 | +0.74% | 1 800 | 36 | 50.00 | -1.00% | 3 458 | 70 | ||||||
| 15.4.1996 | 52.00 | 0.00% | 3 120 | 60 | 49.00 | -1.00% | 4 036 | 84 | ||||||
| 13.4.1995 | 55.00 | +25.00% | 1 650 | 30 | 57.00 | -1.00% | 1 131 | 21 | ||||||
| 15.2.1995 | 111.00 | -1.00% | 3 912 | 36 | ||||||||||
| 6.2.1995 | 0 | 0 | 111.00 | -1.00% | 3 744 | 34 | ||||||||
| 12.1.1995 | 118.00 | 0.00% | 944 | 8 | -1.00% | 0 | 0 | |||||||
| 10.2.1995 | 100.00 | 0.00% | 6 100 | 61 | 111.00 | -1.00% | 1 724 | 16 | ||||||
| 1.11.1995 | 51.00 | -4.76% | 4 182 | 82 | 55.00 | -1.00% | 5 079 | 96 | ||||||
| 19.10.1995 | 63.65 | -5.00% | 0 | 0 | 64.00 | -1.00% | 756 | 12 | ||||||
| 15.8.1995 | 44.65 | -5.00% | 1 875 | 42 | 55.00 | -1.00% | 5 244 | 95 | ||||||
| 21.7.1995 | 47.00 | -4.08% | 846 | 18 | 53.50 | -1.00% | 107 | 2 | ||||||
| 3.7.1995 | 50.00 | 0.00% | 200 | 4 | 52.00 | -1.00% | 496 | 10 | ||||||
| 20.6.1995 | 48.00 | 0.00% | 0 | 0 | 55.00 | -1.00% | 2 835 | 52 | ||||||
| 9.6.1995 | 55.12 | +4.99% | 3 528 | 64 | 55.00 | -1.00% | 656 | 12 | ||||||
| ||||||||||||||
Údaje o firmách, TUZEX PRAHA
07.03.2003 Co je nového v TUZEXu? Nemáš bony? (AliaWeb) Obchod a služby
Zpravodajství k akcii TUZEX PRAHA
29.05.2023 Džíny měly v historii hlavně štěstí, jejich cesta ale není bez poskvrny - Michal Pet... (ČRo) Kultura
07.03.2003 Co je nového v TUZEXu? Nemáš bony? (AliaWeb) Obchod a služby
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
