TUZEX PRAHA, TUZEX A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TUZEX PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1996 | 30.62 | +4.97% | 1 102 | 36 | +40.61% | 0 | ||||||||
2.12.1996 | 26.47 | +4.99% | 0 | 0 | +27.09% | 0 | ||||||||
30.5.1996 | 65.98 | +4.99% | 0 | 0 | +24.00% | 0 | 0 | |||||||
9.4.1996 | 52.00 | -2.74% | 10 400 | 200 | +16.00% | 0 | 0 | |||||||
5.2.1996 | 52.50 | 0.00% | 1 260 | 24 | +16.00% | 0 | 0 | |||||||
5.3.1996 | 63.13 | +4.98% | 0 | 0 | +14.00% | 0 | 0 | |||||||
19.5.1995 | 48.00 | -400.00% | 96 | 2 | +14.00% | 0 | 0 | |||||||
1.10.1996 | 40.00 | 0.00% | 240 | 6 | +13.06% | 0 | 0 | |||||||
9.9.1996 | 40.00 | -4.76% | 2 440 | 61 | +13.00% | 0 | 0 | |||||||
4.3.1996 | 60.13 | +4.99% | 8 659 | 144 | +12.00% | 0 | 0 | |||||||
29.4.1996 | 50.00 | +1.99% | 30 100 | 602 | +10.00% | 0 | 0 | |||||||
7.3.1996 | 69.59 | +4.99% | 6 611 | 95 | 67.00 | +10.00% | 12 596 | 188 | ||||||
22.2.1996 | 54.69 | +4.99% | 18 540 | 339 | 60.00 | +10.00% | 4 380 | 73 | ||||||
7.12.1995 | 56.70 | +5.00% | 0 | 0 | 55.00 | +10.00% | 550 | 10 | ||||||
26.9.1995 | 75.00 | 0.00% | 3 675 | 49 | +10.00% | 0 | 0 | |||||||
5.4.1995 | 48.07 | -498.00% | 1 442 | 30 | 57.00 | +10.00% | 741 | 13 | ||||||
27.1.1995 | 0 | 0 | 110.00 | +10.00% | 11 990 | 109 | ||||||||
11.1.1995 | 118.00 | -476.00% | 4 956 | 42 | 126.00 | +10.00% | 1 260 | 10 | ||||||
15.9.1995 | 72.92 | 0.00% | 0 | 0 | 63.00 | +9.00% | 2 385 | 38 | ||||||
30.8.1995 | 61.00 | +1.66% | 1 220 | 20 | 60.00 | +9.00% | 1 080 | 18 | ||||||
25.8.1995 | 60.00 | +1.64% | 2 640 | 44 | 63.00 | +9.00% | 3 465 | 55 | ||||||
16.8.1995 | 46.88 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.5.1995 | 47.50 | -500.00% | 1 330 | 28 | +9.00% | 0 | 0 | |||||||
28.2.1996 | 51.96 | -4.99% | 4 676 | 90 | 60.00 | +9.00% | 19 250 | 323 | ||||||
27.2.1996 | 54.69 | 0.00% | 0 | 0 | 55.00 | +9.00% | 7 990 | 146 | ||||||
7.6.1996 | 82.18 | +4.99% | 11 834 | 144 | 78.00 | +9.00% | 1 906 | 24 | ||||||
12.6.1996 | 95.00 | +4.86% | 127 110 | 1 338 | 101.00 | +9.00% | 8 282 | 82 | ||||||
11.6.1996 | 90.59 | +4.99% | 14 132 | 156 | 93.00 | +9.00% | 9 979 | 108 | ||||||
21.6.1996 | 85.32 | 0.00% | 0 | 0 | 93.00 | +9.00% | 35 712 | 384 | ||||||
20.12.1996 | 22.30 | -4.98% | 0 | 0 | 26.00 | +8.33% | 2 756 | 106 | ||||||
2.7.1996 | 69.51 | -4.98% | 0 | 0 | 53.00 | +8.00% | 3 088 | 59 | ||||||
5.6.1996 | 74.55 | +5.00% | 16 177 | 217 | 77.00 | +8.00% | 97 247 | 1 281 | ||||||
25.4.1996 | 46.69 | 0.00% | 10 599 | 227 | 45.00 | +8.00% | 1 710 | 38 | ||||||
20.2.1996 | 49.61 | +4.99% | 0 | 0 | 52.00 | +8.00% | 13 330 | 257 | ||||||
23.1.1996 | 49.44 | +4.99% | 3 560 | 72 | 51.00 | +8.00% | 8 252 | 162 | ||||||
11.1.1996 | 48.00 | -1.51% | 1 920 | 40 | 62.00 | +8.00% | 9 128 | 148 | ||||||
9.1.1996 | 51.30 | -5.00% | 5 130 | 100 | 58.00 | +8.00% | 8 663 | 151 | ||||||
17.11.1995 | 60.00 | +3.18% | 3 000 | 50 | 57.00 | +8.00% | 3 172 | 56 | ||||||
13.11.1995 | 54.60 | +5.00% | 3 167 | 58 | 62.00 | +8.00% | 2 756 | 45 | ||||||
14.4.1995 | 0 | 0 | 58.20 | +8.00% | 698 | 12 | ||||||||
24.7.1995 | 47.00 | 0.00% | 470 | 10 | 58.00 | +8.00% | 348 | 6 | ||||||
27.6.1995 | 49.00 | +4.25% | 4 606 | 94 | 56.00 | +8.00% | 2 576 | 46 | ||||||
27.9.1995 | 71.25 | -5.00% | 0 | 0 | 84.00 | +8.00% | 6 958 | 84 | ||||||
18.1.1995 | 112.10 | -500.00% | 3 027 | 27 | 120.00 | +8.00% | 960 | 8 | ||||||
27.12.1996 | 20.50 | -3.25% | 349 | 17 | 28.00 | +7.69% | 336 | 12 | ||||||
22.11.1996 | 25.63 | +4.99% | 0 | 0 | 27.00 | +7.38% | 2 059 | 77 | ||||||
7.11.1996 | 23.97 | -4.99% | 1 246 | 52 | 30.00 | +7.14% | 1 620 | 54 | ||||||
12.7.1996 | 53.67 | -4.99% | 429 | 8 | 49.00 | +7.00% | 2 378 | 50 | ||||||
26.1.1996 | 52.50 | 0.00% | 3 518 | 67 | 52.00 | +7.00% | 1 456 | 28 | ||||||
8.3.1996 | 70.00 | +0.58% | 57 120 | 816 | 73.00 | +7.00% | 12 377 | 173 | ||||||
17.5.1996 | 48.88 | -4.99% | 2 151 | 44 | 51.00 | +7.00% | 5 456 | 108 | ||||||
15.5.1996 | 49.00 | -2.00% | 3 234 | 66 | 49.00 | +7.00% | 2 156 | 44 | ||||||
10.6.1996 | 86.28 | +4.98% | 0 | 0 | 87.00 | +7.00% | 6 115 | 72 | ||||||
27.5.1996 | 57.00 | +3.41% | 3 192 | 56 | 56.00 | +7.00% | 5 024 | 92 | ||||||
1.4.1996 | 51.18 | -4.99% | 6 653 | 130 | 57.50 | +7.00% | 5 737 | 100 | ||||||
25.9.1995 | 75.00 | 0.00% | 4 200 | 56 | 71.00 | +7.00% | 562 | 8 | ||||||
9.8.1995 | 47.00 | 0.00% | 0 | 0 | 55.00 | +7.00% | 660 | 12 | ||||||
26.4.1995 | 50.00 | -281.00% | 2 900 | 58 | +7.00% | 0 | 0 | |||||||
27.11.1996 | 25.27 | -5.00% | 809 | 32 | 25.50 | +6.25% | 1 530 | 60 | ||||||
3.5.1996 | 42.88 | -4.98% | 943 | 22 | 50.00 | +6.00% | 11 192 | 211 | ||||||
30.1.1996 | 55.00 | +4.76% | 5 500 | 100 | 51.00 | +6.00% | 2 168 | 40 | ||||||
21.2.1996 | 52.09 | +4.99% | 14 689 | 282 | 50.10 | +6.00% | 6 410 | 117 | ||||||
24.11.1995 | 58.00 | +0.43% | 1 044 | 18 | 58.50 | +6.00% | 3 545 | 62 | ||||||
21.4.1995 | 49.52 | -498.00% | 5 150 | 104 | 60.00 | +6.00% | 1 011 | 17 | ||||||
9.5.1995 | 50.00 | 0.00% | 100 | 2 | 59.50 | +6.00% | 238 | 4 | ||||||
18.10.1995 | 67.00 | +3.07% | 14 740 | 220 | 64.00 | +6.00% | 2 478 | 39 | ||||||
7.4.1995 | 52.99 | +499.00% | 3 391 | 64 | 57.00 | +6.00% | 2 210 | 40 | ||||||
20.11.1996 | 23.25 | +4.96% | 744 | 32 | +5.26% | 0 | ||||||||
27.9.1996 | 40.00 | 0.00% | 320 | 8 | 41.00 | +5.23% | 3 694 | 90 | ||||||
4.11.1996 | 27.94 | -4.99% | 0 | 0 | 32.00 | +5.09% | 3 200 | 100 | ||||||
18.7.1996 | 45.00 | -2.23% | 1 260 | 28 | 48.00 | +5.00% | 4 598 | 94 | ||||||
31.7.1996 | 53.00 | 0.00% | 2 597 | 49 | 49.00 | +5.00% | 1 556 | 32 | ||||||
25.7.1996 | 53.00 | +2.29% | 10 335 | 195 | 50.00 | +5.00% | 915 | 19 | ||||||
19.6.1996 | 89.81 | +4.99% | 17 693 | 197 | 75.00 | +5.00% | 13 912 | 168 | ||||||
10.11.1995 | 52.00 | +1.36% | 1 040 | 20 | 59.00 | +5.00% | 3 614 | 64 | ||||||
18.3.1996 | 65.00 | -0.99% | 4 875 | 75 | 66.00 | +5.00% | 9 961 | 152 | ||||||
3.2.1995 | 90.25 | -500.00% | 2 076 | 23 | 111.00 | +5.00% | 11 100 | 100 | ||||||
23.8.1995 | 56.22 | +4.98% | 2 024 | 36 | 58.00 | +5.00% | 116 | 2 | ||||||
22.8.1995 | 53.55 | +5.00% | 2 999 | 56 | 55.00 | +5.00% | 220 | 4 | ||||||
30.5.1995 | 55.12 | +499.00% | 827 | 15 | 55.00 | +5.00% | 1 084 | 19 | ||||||
14.6.1995 | 52.24 | -4.98% | 0 | 0 | 55.00 | +5.00% | 3 575 | 65 | ||||||
11.7.1995 | 47.50 | -5.00% | 475 | 10 | +5.00% | 404 | 8 | |||||||
25.9.1996 | 40.00 | 0.00% | 320 | 8 | 41.00 | +4.61% | 816 | 20 | ||||||
14.11.1996 | 20.00 | 0.00% | 560 | 28 | +4.00% | 0 | ||||||||
19.9.1996 | 43.99 | -4.98% | 0 | 0 | 43.00 | +4.00% | 2 369 | 55 | ||||||
18.9.1996 | 46.30 | +4.98% | 1 019 | 22 | 43.00 | +4.00% | 582 | 14 | ||||||
30.8.1996 | 36.10 | -5.00% | 0 | 0 | 38.00 | +4.00% | 152 | 4 | ||||||
15.8.1996 | 35.00 | +2.15% | 280 | 8 | 45.00 | +4.00% | 900 | 20 | ||||||
25.3.1996 | 56.86 | -4.99% | 0 | 0 | 58.00 | +4.00% | 5 164 | 92 | ||||||
18.4.1996 | 46.93 | -5.00% | 3 754 | 80 | 46.00 | +4.00% | 4 009 | 84 | ||||||
23.5.1996 | 52.50 | +5.00% | 29 610 | 564 | 55.00 | +4.00% | 2 705 | 51 | ||||||
29.5.1996 | 62.84 | +4.99% | 0 | 0 | 62.00 | +4.00% | 3 426 | 58 | ||||||
28.5.1996 | 59.85 | +5.00% | 0 | 0 | 60.00 | +4.00% | 5 353 | 94 | ||||||
30.11.1995 | 58.80 | +5.00% | 2 352 | 40 | 59.00 | +4.00% | 6 218 | 104 | ||||||
14.12.1995 | 54.00 | 0.00% | 756 | 14 | 55.00 | +4.00% | 2 090 | 38 | ||||||
20.7.1995 | 49.00 | 0.00% | 392 | 8 | 54.00 | +4.00% | 432 | 8 | ||||||
19.6.1995 | 48.00 | 0.00% | 0 | 0 | 55.00 | +4.00% | 770 | 14 | ||||||
23.5.1995 | 50.40 | +500.00% | 605 | 12 | 66.00 | +4.00% | 1 002 | 16 | ||||||
6.9.1995 | 60.00 | 0.00% | 7 020 | 117 | 59.00 | +4.00% | 590 | 10 | ||||||
4.9.1995 | 60.00 | 0.00% | 720 | 12 | +4.00% | 0 | 0 | |||||||
1.2.1995 | 100.00 | -196.00% | 5 200 | 52 | 110.50 | +4.00% | 1 547 | 14 | ||||||
11.4.1995 | 52.25 | -500.00% | 5 068 | 97 | +4.00% | 0 | 0 | |||||||
16.2.1995 | 119.00 | +4.00% | 1 352 | 12 | ||||||||||
16.1.1995 | 118.00 | 0.00% | 4 484 | 38 | 126.00 | +4.00% | 2 384 | 20 | ||||||
30.12.1996 | 20.50 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
2.9.1996 | 35.00 | -3.04% | 3 150 | 90 | +3.00% | 0 | 0 | |||||||
12.9.1996 | 40.00 | 0.00% | 240 | 6 | 40.00 | +3.00% | 3 052 | 74 | ||||||
20.6.1996 | 85.32 | -4.99% | 17 064 | 200 | 76.00 | +3.00% | 4 678 | 55 | ||||||
22.11.1995 | 55.00 | -4.34% | 1 100 | 20 | 58.10 | +3.00% | 10 953 | 190 | ||||||
27.11.1995 | 58.00 | 0.00% | 7 366 | 127 | 59.00 | +3.00% | 118 | 2 | ||||||
19.2.1996 | 47.25 | +5.00% | 0 | 0 | 47.80 | +3.00% | 382 | 8 | ||||||
4.6.1996 | 71.00 | +2.49% | 59 569 | 839 | 71.00 | +3.00% | 12 749 | 182 | ||||||
20.5.1996 | 47.00 | -3.84% | 2 961 | 63 | 49.50 | +3.00% | 5 655 | 109 | ||||||
30.4.1996 | 47.50 | -5.00% | 2 470 | 52 | 53.00 | +3.00% | 23 630 | 457 | ||||||
14.3.1996 | 67.85 | -1.63% | 10 449 | 154 | 65.00 | +3.00% | 3 353 | 52 | ||||||
13.2.1995 | 95.00 | -500.00% | 0 | 0 | 111.00 | +3.00% | 3 541 | 32 | ||||||
7.2.1995 | 94.76 | +499.00% | 758 | 8 | +3.00% | 0 | 0 | |||||||
10.8.1995 | 47.00 | 0.00% | 94 | 2 | +3.00% | 0 | 0 | |||||||
3.11.1995 | 51.00 | 0.00% | 1 173 | 23 | 55.00 | +3.00% | 1 870 | 34 | ||||||
22.9.1995 | 75.00 | 0.00% | 2 550 | 34 | 67.00 | +3.00% | 5 436 | 83 | ||||||
7.6.1995 | 50.00 | +4.16% | 2 400 | 48 | 55.00 | +3.00% | 1 100 | 20 | ||||||
19.4.1995 | 54.86 | +499.00% | 439 | 8 | 59.00 | +3.00% | 4 168 | 72 | ||||||
22.6.1995 | 47.00 | -2.08% | 10 716 | 228 | +3.00% | 0 | 0 | |||||||
4.7.1995 | 50.00 | 0.00% | 1 200 | 24 | 51.00 | +3.00% | 510 | 10 | ||||||
19.11.1996 | 22.15 | +4.97% | 0 | 0 | 25.00 | +2.91% | 494 | 20 | ||||||
21.10.1996 | 31.19 | -4.99% | 6 207 | 199 | 37.10 | +2.23% | 8 494 | 226 | ||||||
6.12.1996 | 32.15 | +4.99% | 0 | 0 | +2.18% | 0 | ||||||||
29.10.1996 | 34.28 | -4.98% | 0 | 0 | 32.00 | +2.07% | 448 | 14 | ||||||
16.9.1996 | 42.00 | +5.00% | 168 | 4 | 40.50 | +2.00% | 486 | 12 | ||||||
27.3.1996 | 54.00 | -0.03% | 2 484 | 46 | 58.00 | +2.00% | 2 900 | 50 | ||||||
12.2.1996 | 49.76 | -4.98% | 3 483 | 70 | 53.00 | +2.00% | 1 042 | 20 | ||||||
2.2.1996 | 52.50 | 0.00% | 5 145 | 98 | 55.00 | +2.00% | 1 658 | 32 | ||||||
17.7.1995 | 50.00 | +2.04% | 250 | 5 | 54.00 | +2.00% | 2 024 | 38 | ||||||
7.7.1995 | 52.00 | +2.00% | 4 888 | 94 | ||||||||||
15.6.1995 | 49.63 | -4.99% | 2 333 | 47 | 55.00 | +2.00% | 6 685 | 119 | ||||||
26.5.1995 | 50.00 | -386.00% | 1 350 | 27 | +2.00% | 0 | 0 | |||||||
28.9.1995 | 67.69 | -4.99% | 4 468 | 66 | 75.00 | +2.00% | 3 039 | 36 | ||||||
31.10.1995 | 53.55 | +5.00% | 321 | 6 | 51.50 | +2.00% | 1 394 | 26 | ||||||
17.10.1995 | 65.00 | -2.25% | 2 860 | 44 | 60.00 | +2.00% | 1 200 | 20 | ||||||
12.10.1995 | 68.25 | +5.00% | 1 775 | 26 | 60.00 | +2.00% | 1 140 | 19 | ||||||
11.8.1995 | 47.00 | 0.00% | 1 504 | 32 | 55.00 | +2.00% | 6 310 | 109 | ||||||
4.8.1995 | 47.00 | -1.05% | 752 | 16 | 55.00 | +2.00% | 440 | 8 | ||||||
2.8.1995 | 50.00 | +4.16% | 6 600 | 132 | 55.00 | +2.00% | 440 | 8 | ||||||
11.9.1995 | 63.00 | +5.00% | 4 410 | 70 | 59.00 | +2.00% | 1 254 | 22 | ||||||
8.2.1995 | 99.49 | +499.00% | 5 969 | 60 | 115.00 | +2.00% | 575 | 5 | ||||||
30.1.1995 | 104.50 | -500.00% | 0 | 0 | 120.50 | +2.00% | 3 044 | 27 | ||||||
20.1.1995 | 101.18 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.12.1996 | 28.88 | -5.00% | 0 | 0 | +1.40% | 0 | ||||||||
16.12.1996 | 24.77 | -4.98% | 1 338 | 54 | 31.00 | +1.18% | 2 809 | 91 | ||||||
28.11.1996 | 26.53 | +4.98% | 1 592 | 60 | 26.00 | +1.17% | 1 058 | 41 | ||||||
2.10.1996 | 40.00 | 0.00% | 240 | 6 | 46.00 | +1.15% | 4 052 | 89 | ||||||
5.9.1996 | 40.00 | +3.68% | 800 | 20 | 37.00 | +1.00% | 3 134 | 86 | ||||||
19.8.1996 | 34.92 | -4.97% | 1 292 | 37 | 42.00 | +1.00% | 1 344 | 32 | ||||||
21.8.1996 | 36.67 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.8.1996 | 37.91 | -4.98% | 720 | 19 | 45.10 | +1.00% | 989 | 22 | ||||||
6.8.1996 | 43.18 | -4.99% | 2 591 | 60 | 47.50 | +1.00% | 2 755 | 58 | ||||||
9.7.1996 | 56.63 | -4.99% | 0 | 0 | 48.00 | +1.00% | 3 477 | 72 | ||||||
29.7.1996 | 53.00 | 0.00% | 3 286 | 62 | 48.00 | +1.00% | 566 | 12 | ||||||
22.7.1996 | 47.00 | 0.00% | 752 | 16 | 49.00 | +1.00% | 882 | 18 | ||||||
31.1.1996 | 52.50 | -4.54% | 2 100 | 40 | 55.00 | +1.00% | 2 090 | 38 | ||||||
19.1.1996 | 49.56 | +0.12% | 4 659 | 94 | 52.00 | +1.00% | 7 228 | 139 | ||||||
15.11.1995 | 57.33 | 0.00% | 6 880 | 120 | 55.00 | +1.00% | 2 833 | 50 | ||||||
13.12.1995 | 54.00 | 0.00% | 4 590 | 85 | 55.00 | +1.00% | 1 378 | 26 | ||||||
8.12.1995 | 59.53 | +4.99% | 0 | 0 | 58.00 | +1.00% | 2 220 | 40 | ||||||
19.12.1995 | 55.00 | +1.00% | 3 740 | 68 | ||||||||||
26.3.1996 | 54.02 | -4.99% | 4 862 | 90 | 58.00 | +1.00% | 8 198 | 144 | ||||||
10.4.1996 | 54.60 | +5.00% | 7 862 | 144 | 52.00 | +1.00% | 8 424 | 162 | ||||||
26.4.1996 | 49.02 | +4.99% | 9 804 | 200 | 45.30 | +1.00% | 3 533 | 78 | ||||||
15.7.1996 | 50.99 | -4.99% | 0 | 0 | 50.00 | +1.00% | 958 | 20 | ||||||
29.3.1995 | 61.75 | -500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.9.1995 | 60.00 | 0.00% | 17 700 | 295 | 56.00 | +1.00% | 224 | 4 | ||||||
13.9.1995 | 69.45 | +4.98% | 4 375 | 63 | 60.00 | +1.00% | 462 | 8 | ||||||
2.11.1995 | 51.00 | 0.00% | 3 876 | 76 | 55.00 | +1.00% | 2 681 | 50 | ||||||
8.11.1995 | 51.30 | +0.58% | 1 436 | 28 | 56.00 | +1.00% | 5 593 | 104 | ||||||
19.9.1995 | 72.92 | 0.00% | 0 | 0 | 65.00 | +1.00% | 510 | 8 | ||||||
1.6.1995 | 49.76 | -4.98% | 1 443 | 29 | 55.00 | +1.00% | 550 | 10 | ||||||
12.6.1995 | 57.87 | +4.98% | 7 870 | 136 | 55.00 | +1.00% | 880 | 16 | ||||||
3.12.1996 | 27.79 | +4.98% | 778 | 28 | +0.81% | 0 | ||||||||
31.10.1996 | 30.95 | -4.97% | 0 | 0 | 32.00 | +0.31% | 826 | 26 | ||||||
18.10.1996 | 32.83 | +4.98% | 394 | 12 | 37.10 | +0.27% | 1 324 | 36 | ||||||
9.12.1996 | 32.00 | -0.46% | 1 664 | 52 | +0.22% | 0 | ||||||||
4.10.1996 | 40.00 | -2.43% | 2 200 | 55 | 45.00 | +0.02% | 7 200 | 160 | ||||||
23.9.1996 | 40.00 | -4.30% | 2 640 | 66 | 41.00 | 0.00% | 1 558 | 38 | ||||||
23.10.1996 | 32.74 | +4.96% | 0 | 0 | 34.00 | 0.00% | 1 632 | 48 | ||||||
12.12.1996 | 27.44 | -4.98% | 0 | 0 | 31.00 | 0.00% | 6 510 | 210 | ||||||
4.12.1996 | 29.17 | +4.96% | 1 750 | 60 | 0.00% | 0 | ||||||||
23.12.1996 | 21.19 | -4.97% | 0 | 0 | 26.00 | 0.00% | 208 | 8 | ||||||
13.11.1996 | 20.00 | -2.77% | 4 000 | 200 | 25.00 | 0.00% | 150 | 6 | ||||||
11.11.1996 | 21.65 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
19.7.1996 | 47.00 | +4.44% | 1 410 | 30 | 49.00 | 0.00% | 2 434 | 50 | ||||||
11.7.1996 | 56.49 | +5.00% | 10 846 | 192 | 45.00 | 0.00% | 3 212 | 72 | ||||||
23.7.1996 | 49.35 | +5.00% | 0 | 0 | 49.00 | 0.00% | 343 | 7 | ||||||
16.7.1996 | 48.45 | -4.98% | 1 841 | 38 | 46.50 | 0.00% | 2 835 | 59 | ||||||
8.8.1996 | 41.99 | -4.97% | 0 | 0 | 46.00 | 0.00% | 11 600 | 248 | ||||||
4.7.1996 | 62.74 | -4.99% | 0 | 0 | 52.00 | 0.00% | 3 600 | 70 | ||||||
5.8.1996 | 45.45 | -4.99% | 0 | 0 | 46.50 | 0.00% | 1 314 | 28 | ||||||
2.8.1996 | 47.84 | -4.98% | 2 392 | 50 | 48.00 | 0.00% | 1 792 | 38 | ||||||
20.8.1996 | 34.93 | +0.02% | 419 | 12 | 42.00 | 0.00% | 2 772 | 66 | ||||||
23.8.1996 | 37.99 | -0.02% | 2 051 | 54 | 43.00 | 0.00% | 762 | 18 | ||||||
22.8.1996 | 38.00 | +3.62% | 1 140 | 30 | 42.50 | 0.00% | 510 | 12 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €